WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kolscan-SOL pair

Presyo USD
$0.003968
Presyo
0.00002394 SOL
TVL
$184,647.86
MKT CAP
$3.8M
5m
-1.30%
1h
-5.91%
4h
6.33%
24h
-61.45%
Ibahagi
TXNS
2K
Mga Bumili
859
Mga Nagbenta
853
Dami
1M
Telegram price alerts
Pares:
A4Ux15CK91bohVHSxKgLsRYLs2xkWnyLDnUEfnrqGdEY
kolscan:
6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama kolscan:
13.39M
Pinagsama SOL:
$793.49

kolscan/SOL price stats sa Solana

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng kolscan token sa DEX Meteora ay $0.003968. Ang presyo ng kolscan ay pababa -61.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1712 trades na may dami ng kalakalan na $1,109,461.76. Ang kontrata ng kolscan token ay 6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump na may market cap na $3,830,907.56. Ang kontrata ng liquidity pool ay A4Ux15CK91bohVHSxKgLsRYLs2xkWnyLDnUEfnrqGdEY na may kabuuang halaga na naka-lock (TVL) na $184,647.86. Ang kolscan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kolscan/SOL na may kontrata na address A4Ux15CK91bohVHSxKgLsRYLs2xkWnyLDnUEfnrqGdEY ay $184,647.86.

Ang kabuuang transaksyon ng kolscan/SOL ay 1712 sa nakaraang 24 na oras, kung saan 859 ang mga buy transactions, at 853 ang mga sales transactions.

Ang kolscan/SOL pool ay may trading volume na $1,109,461.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kolscan sa SOL ay 0.00002394, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 kolscan sa USD ay $0.003968 ngayon.

kolscan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/11/20251:11:21 PMsell$20.2$0.0039680.12180.000023945,090.9
BPtSj...Vuyt
43Ys...XmkW
07/11/20251:09:24 PMsell$18.15$0.0039650.10960.000023944,578.89
BZeTu...sNHj
3xEn...f1tN
07/11/20251:09:17 PMsell$115.01$0.0039680.69380.0000239428,979.74
FB3Ac...n8gG
2Z9U...67VP
07/11/20251:09:01 PMsell$2,286.23$0.00413.780.00002412571,521.52
62dgq...ExXo
4cxL...E4ae
07/11/20251:07:57 PMsell$280.13$0.0040241.680.0000241869,608.92
7dGrd...uuUu
65YW...sM3q
07/11/20251:07:57 PMsell$17.16$0.0040250.10310.000024194,263.2
HuTsh...pXiP
2zfB...9Ses
07/11/20251:06:49 PMsell$12.48$0.004020.075120.000024193,104.52
1NvGn...3MBn
5qup...RF2y
07/11/20251:06:48 PMsell$12.2$0.0040610.073440.000024433,005.69
CUGVT...urz9
2MrJ...tzdn
07/11/202512:56:24 PMsell$17.37$0.0040240.10550.000024434,317.5
HuTsh...pXiP
5hae...t3Jd
07/11/202512:55:59 PMsell$60.4$0.0040270.36640.0000244315,000.42
8zYoy...HUkM
4cqK...jpVT
07/11/202512:54:49 PMsell$240.59$0.0040191.460.0000244359,856.51
22DsV...4sN3
2HV9...ZXn1
07/11/202512:53:53 PMsell$20.05$0.0040210.12180.000024434,986.87
6q53G...NfRF
4qAg...ZRgX
07/11/202512:52:40 PMsell$564.38$0.0040313.420.00002448140,000
gasTz...RpnB
cYou...qGXH
07/11/202512:50:43 PMbuy$983.76$0.00417760.00002547235,490.89
G8nzz...MrtG
3kZD...UHoq
07/11/202512:49:33 PMbuy$1,083.17$0.0041326.60.00002519262,088.33
4BFhH...ohpu
USLU...mvGu
07/11/202512:42:55 PMbuy$2,829.73$0.00409417.280.000025691,102.48
HdJNy...o1cY
ps1r...VKGV
07/11/202512:34:51 PMsell$0.9747$0.0039250.0059470.00002395248.3
9yxn1...UckT
3d9J...VxhF
07/11/202512:34:51 PMsell$14.09$0.0039250.085990.000023953,590.25
2DX7V...xcGk
3E3G...eGXa
07/11/202512:34:39 PMsell$67.27$0.0039250.41050.0000239517,138.48
kUhU2...Fqwn
3ruM...drMw
07/11/202512:34:39 PMsell$46.19$0.0039250.28180.0000239511,767.56
3NMZ2...PbyW
4soz...vzhS