WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNET-SOL pair

Presyo USD
$0.00009173
Presyo
0.051251 SOL
TVL
$37,424.6
MKT CAP
$91.7K
5m
0%
1h
0%
4h
-2.82%
24h
-9.63%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu
KNET:
CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu
SOL:
So11111111111111111111111111111111111111112
Pinagsama KNET:
213.65M
Pinagsama SOL:
$243.24

KNET/SOL price stats sa Solana

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng KNET token sa DEX Meteora ay $0.00009173. Ang presyo ng KNET ay pababa -9.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,094.49. Ang kontrata ng KNET token ay CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu na may market cap na $91,729.61. Ang kontrata ng liquidity pool ay B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu na may kabuuang halaga na naka-lock (TVL) na $37,424.61. Ang KNET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNET/SOL na may kontrata na address B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu ay $37,424.61.

Ang kabuuang transaksyon ng KNET/SOL ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KNET/SOL pool ay may trading volume na $1,094.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNET sa SOL ay 0.000001251, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 KNET sa USD ay $0.00009173 ngayon.

KNET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/28/20268:02:47 AMsell$148.62$0.000091732.020.0512511.62M
JAAGq...cMyv
dJjL...bzHi
07/28/20266:37:11 AMbuy$0.9771$0.000095580.013310.05130210,222.87
CJDd8...Jofv
3q2Y...Bqwq
07/28/20265:17:23 AMbuy$14.81$0.000095490.20180.051301155,100.87
3jUEf...UGiE
wWVX...UdbN
07/28/20265:10:17 AMbuy$200.75$0.000094392.730.0512872.13M
JAAGq...cMyv
2NTR...CrSa
07/28/20262:15:54 AMbuy$0.05972$0.000093360.00081540.051274639.64
R32xA...3kjk
4Xfc...q7na
07/28/202612:45:11 AMsell$92.37$0.000092751.250.051255996,000
JAAGq...cMyv
2oUT...CcWW
07/27/202611:54:25 PMbuy$102.29$0.000096061.380.0512961.06M
4RLYx...yJca
2fSZ...eFd9
07/27/20268:00:06 PMsell$111.28$0.000095381.460.0512551.17M
Aa8oC...Bcsn
3z3q...ofM6
07/27/20264:03:26 PMbuy$0.06002$0.000098080.00079770.051303611.93
ESuvj...Jbg8
4aZc...qWxE
07/27/20264:03:15 PMsell$188.14$0.000095812.50.0512731.96M
3R9nr...oLcX
4WRi...CHs6
07/27/20263:56:40 PMsell$96.83$0.000097221.280.051291996,000
JAAGq...cMyv
5E29...bhS1
07/27/202612:19:09 PMbuy$25.44$0.00010240.33230.051338248,305.36
BiuPR...k9vz
3inr...L8AP
07/27/202611:48:17 AMbuy$1.53$0.00010230.020.05133614,962.79
2AQUg...3r1g
5LT1...Addu
07/27/202611:47:16 AMsell$17.84$0.000099130.23310.051295179,965.41
7rtiK...Xy1q
fhqV...kvTa
07/27/202611:38:12 AMbuy$3.05$0.00010260.039850.05133829,766.9
9JY3F...4XkP
4vk1...isL5
07/27/20269:10:27 AMbuy$90.38$0.00010151.180.051333890,389.02
GRNQM...gwaR
3yi2...a58d
07/27/20266:22:32 AMsell$8.73$0.000098510.1140.05128588,709.14
6fBbb...EQLD
4XyM...L4t9
07/27/202612:54:00 AMbuy$75.98$0.0001010.9950.051323751,649.17
5gYDQ...6Aii
36v3...ddGq
07/27/202612:01:59 AMsell$97.42$0.000098271.270.051283991,352.16
AgmLJ...zN51
2tTd...jxaA
07/26/202611:06:11 PMbuy$17.99$0.00010190.23470.05133176,487.94
EoicE...oWiW
5o2T...c2bB