- WhatToFarm
- Solana
- Meteora
- KNET-SOL LPs
Impormasyon tungkol sa KNET-SOL pair
- Pinagsama KNET:
- 22.24M
- Pinagsama SOL:
- $2,412.42
KNET/SOL price stats sa Solana
Noong Mayo 19, 2025, ang kasalukuyang presyo ng KNET token sa DEX Meteora ay $0.01935. Ang presyo ng KNET ay pataas 80.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4072 trades na may dami ng kalakalan na $2,615,913.57. Ang kontrata ng KNET token ay CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu na may market cap na $19,352,035.77. Ang kontrata ng liquidity pool ay B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu na may kabuuang halaga na naka-lock (TVL) na $831,917.87. Ang KNET/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng KNET/SOL ngayon?
Ang kasalukuyang liquidity ng KNET/SOL na may kontrata na address B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu ay $831,917.87.
Ilang transaksyon ang mayroon sa KNET/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KNET/SOL ay 4072 sa nakaraang 24 na oras, kung saan 2155 ang mga buy transactions, at 1917 ang mga sales transactions.
Ano ang trading volume sa KNET/SOL pool sa nakaraang 24 na oras?
Ang KNET/SOL pool ay may trading volume na $2,615,913.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KNET sa SOL?
Ang exchange rate ng 1 KNET sa SOL ay 0.0001162, na naitala noong 5:23 PM UTC.
Magkano ang 1 KNET sa dolyar?
Ang presyo ng pagpapalit ng 1 KNET sa USD ay $0.01935 ngayon.
KNET-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:22:50 PM | buy | $773.49 | $0.01935 | 4.64 | 0.0001162 | 39,968.68 | GY9k...1iYy | |
| 05/19/2025 | 5:22:43 PM | buy | $0.08691 | $0.01931 | 0.0005221 | 0.000116 | 4.49 | 4Btr...atTu | |
| 05/19/2025 | 5:22:37 PM | buy | $1,044.11 | $0.01926 | 6.27 | 0.0001157 | 54,204.44 | 4a1g...1eRm | |
| 05/19/2025 | 5:22:26 PM | buy | $20.18 | $0.01921 | 0.1213 | 0.0001154 | 1,050.49 | ppxe...ZLWc | |
| 05/19/2025 | 5:22:23 PM | buy | $70.18 | $0.01921 | 0.4218 | 0.0001154 | 3,653.59 | 2kBB...q6yt | |
| 05/19/2025 | 5:22:11 PM | buy | $165.54 | $0.01917 | 0.996 | 0.0001153 | 8,631.46 | 5X95...jmE5 | |
| 05/19/2025 | 5:22:10 PM | buy | $67.83 | $0.01917 | 0.408 | 0.0001153 | 3,538.28 | Jrsj...mjpr | |
| 05/19/2025 | 5:21:59 PM | sell | $34.65 | $0.01854 | 0.2086 | 0.0001116 | 1,868.46 | 3o1d...mEFZ | |
| 05/19/2025 | 5:21:56 PM | buy | $61.16 | $0.01915 | 0.3682 | 0.0001153 | 3,193.54 | 5KWe...tTzp | |
| 05/19/2025 | 5:21:55 PM | sell | $48.82 | $0.01854 | 0.2939 | 0.0001116 | 2,633.17 | 2qmt...nLk4 | |
| 05/19/2025 | 5:21:39 PM | buy | $3.27 | $0.01915 | 0.01972 | 0.0001153 | 171 | 4msd...1cT4 | |
| 05/19/2025 | 5:21:34 PM | buy | $163.73 | $0.01914 | 0.986 | 0.0001152 | 8,553.56 | 2C8n...1uLH | |
| 05/19/2025 | 5:21:16 PM | buy | $0.02401 | $0.01911 | 0.0001448 | 0.0001152 | 1.25 | 3dkN...sZvH | |
| 05/19/2025 | 5:21:14 PM | buy | $50.05 | $0.01911 | 0.3017 | 0.0001152 | 2,619.2 | PoGw...HcYd | |
| 05/19/2025 | 5:21:10 PM | buy | $68.44 | $0.01908 | 0.4129 | 0.0001151 | 3,586.51 | GYqB...HqWQ | |
| 05/19/2025 | 5:21:10 PM | buy | $75.21 | $0.01908 | 0.4538 | 0.0001151 | 3,940.1 | UoMF...6dp6 | |
| 05/19/2025 | 5:21:10 PM | sell | $2,383.76 | $0.01846 | 14.38 | 0.0001114 | 129,068.23 | 3gHv...3gtv | |
| 05/19/2025 | 5:21:10 PM | buy | $1,257.95 | $0.01902 | 7.59 | 0.0001147 | 66,124.31 | 2bok...zzgi | |
| 05/19/2025 | 5:21:08 PM | buy | $13.06 | $0.01918 | 0.07885 | 0.0001157 | 681.27 | 3YwR...zTAd | |
| 05/19/2025 | 5:21:06 PM | buy | $9.9 | $0.01917 | 0.05976 | 0.0001157 | 516.49 | 2QNq...dDN7 |