WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNET-SOL pair

Presyo USD
$0.001522
Presyo
0.000011 SOL
TVL
$210,474.81
MKT CAP
$1.5M
5m
0%
1h
-0.37%
4h
1.29%
24h
-1.58%
Ibahagi
TXNS
113
Mga Bumili
67
Mga Nagbenta
46
Dami
28K
Telegram price alerts
Pares:
B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu
KNET:
CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu
SOL:
So11111111111111111111111111111111111111112
Pinagsama KNET:
73.27M
Pinagsama SOL:
$714.65

KNET/SOL price stats sa Solana

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng KNET token sa DEX Meteora ay $0.001522. Ang presyo ng KNET ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $27,699.02. Ang kontrata ng KNET token ay CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu na may market cap na $1,522,567.71. Ang kontrata ng liquidity pool ay B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu na may kabuuang halaga na naka-lock (TVL) na $210,474.81. Ang KNET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNET/SOL na may kontrata na address B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu ay $210,474.81.

Ang kabuuang transaksyon ng KNET/SOL ay 113 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 46 ang mga sales transactions.

Ang KNET/SOL pool ay may trading volume na $27,699.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNET sa SOL ay 0.000011, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 KNET sa USD ay $0.001522 ngayon.

KNET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/05/20258:20:39 AMbuy$97.42$0.0015220.70380.00001163,987.55
CjLEM...j1hF
3Eqo...3k45
12/05/20257:39:15 AMbuy$27.65$0.0015380.19750.0000109817,974.82
3My4k...Vr64
3szZ...bdMo
12/05/20257:27:34 AMbuy$304.08$0.0015372.160.00001095197,816.13
29DKW...Yh6c
2y8w...CJGp
12/05/20257:24:09 AMbuy$101.57$0.0015310.72380.0000109166,314.21
9bQAA...EjJM
3dTK...XPbA
12/05/20257:20:15 AMbuy$6.76$0.0015280.048270.00001094,426.72
3fku5...BBsE
3Z6p...7anG
12/05/20257:03:44 AMsell$55.52$0.0014660.39970.0000105637,849.5
DU9uX...Fh2k
25zU...NBTF
12/05/20256:54:06 AMsell$322.98$0.0014722.320.00001059219,398.38
FDrSs...4upj
5dou...euNL
12/05/20256:40:50 AMbuy$25.57$0.0015230.18420.0000109716,782.66
FnU5n...2urp
4PNC...qjkY
12/05/20256:32:21 AMbuy$755.78$0.0015085.450.00001089500,908.91
9rg9S...uyYw
vA4X...PZc7
12/05/20254:24:24 AMbuy$28.56$0.0015030.20560.0000108219,003.06
63fTD...oVwp
21ge...KVTo
12/05/20253:52:38 AMsell$200.44$0.0014561.440.00001049137,587.47
8auAW...q5Qm
4qLQ...YHVp
12/05/20253:51:44 AMsell$600.8$0.0014674.320.00001057409,355.25
5qnaE...TnyA
3x4Y...2vBb
12/05/20253:17:08 AMbuy$66.95$0.0015350.47850.0000109743,609.65
9E9hu...Et76
58Fe...zpt4
12/05/20252:59:14 AMbuy$761.63$0.0015235.440.00001089499,914.48
9rg9S...uyYw
G2He...mnDV
12/05/20252:54:04 AMbuy$69.7$0.0015130.4980.0000108146,060.82
GogVS...Lq4j
5S95...9ojP
12/05/20252:33:40 AMbuy$110.35$0.0015070.790.0000107973,190.11
6kJy9...YvTR
3RE1...wY3p
12/05/20252:20:04 AMbuy$71.55$0.0015060.5120.0000107747,514.34
6kJy9...YvTR
4UdZ...gqPn
12/05/20252:20:03 AMbuy$138.07$0.0015030.9880.0000107591,858.9
A4iTq...6gcB
2Csp...3Lb5
12/05/20252:12:27 AMbuy$452.65$0.0014913.240.00001069303,386.13
9rg9S...uyYw
3Yiu...GSKp
12/05/20251:58:51 AMbuy$47.34$0.0014880.33860.0000106431,796.25
CtYc4...BzDb
4UMt...idgE