WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNET-SOL pair

Presyo USD
$0.005569
Presyo
0.00003126 SOL
TVL
$488,104.49
MKT CAP
$5.6M
5m
0%
1h
-1.42%
4h
-5.09%
24h
-5.47%
Ibahagi
TXNS
325
Mga Bumili
216
Mga Nagbenta
109
Dami
158K
Telegram price alerts
Pares:
B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu
KNET:
CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu
SOL:
So11111111111111111111111111111111111111112
Pinagsama KNET:
46.05M
Pinagsama SOL:
$1,300.11

KNET/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng KNET token sa DEX Meteora ay $0.005569. Ang presyo ng KNET ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $158,455.64. Ang kontrata ng KNET token ay CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu na may market cap na $5,569,384.08. Ang kontrata ng liquidity pool ay B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu na may kabuuang halaga na naka-lock (TVL) na $488,104.49. Ang KNET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNET/SOL na may kontrata na address B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu ay $488,104.49.

Ang kabuuang transaksyon ng KNET/SOL ay 325 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 109 ang mga sales transactions.

Ang KNET/SOL pool ay may trading volume na $158,455.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNET sa SOL ay 0.00003126, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 KNET sa USD ay $0.005569 ngayon.

KNET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/202512:25:03 AMbuy$241.78$0.0055691.350.0000312643,412.34
DonFj...42rW
5Exw...CbNf
07/31/202512:22:06 AMsell$759.24$0.0053984.260.00003032140,647.58
uaETH...ty7e
2XiJ...5K8S
07/31/202512:19:49 AMsell$59.29$0.0054170.3330.0000304210,945.38
7dGrd...uuUu
5oPS...Ca3N
07/31/202512:19:33 AMsell$40.54$0.0054190.22770.000030447,481.52
2jrA5...L8Ba
5kDD...nqoc
07/31/202512:17:03 AMbuy$997.55$0.0055795.60.00003132178,786.47
12VFr...ffwy
3JGk...hdVB
07/31/202512:14:10 AMbuy$2.37$0.0055520.013360.0000312428.23
7dGrd...uuUu
58ej...N42R
07/31/202512:14:10 AMsell$4,334.12$0.0054524.350.00003062795,184.64
BBdou...G27p
4Akw...xsoa
07/31/202512:14:10 AMbuy$445.91$0.0055422.50.0000311480,449.19
7dGrd...uuUu
5Ui4...5e9h
07/31/202512:03:02 AMbuy$88.59$0.0057230.4980.0000321615,480.98
6ppXW...dxM4
3fTX...6o81
07/30/202511:46:35 PMbuy$17.69$0.0057140.09960.000032153,097.46
6ppXW...dxM4
51JH...xHLR
07/30/202511:46:03 PMbuy$159.47$0.0057160.89640.0000321327,896.46
6ppXW...dxM4
5oFq...WcZx
07/30/202511:45:16 PMbuy$177.29$0.0057120.9960.0000320931,036.53
6ppXW...dxM4
49BD...eDnM
07/30/202511:45:14 PMbuy$354.58$0.00571.990.0000320262,201.47
6ppXW...dxM4
3c2U...5z5X
07/30/202511:45:11 PMbuy$354.58$0.0056841.990.0000319362,372.8
6ppXW...dxM4
c2b1...H1cQ
07/30/202511:44:48 PMbuy$2.05$0.0056720.011530.00003189361.66
46238...qATH
XHbs...nrRT
07/30/202511:39:26 PMbuy$497.46$0.0056672.790.0000318387,781.39
D7P54...gpkx
5DvQ...cGxS
07/30/202511:35:54 PMbuy$4.93$0.0056490.027720.00003176872.8
3i51c...nRKt
3E1B...aDtD
07/30/202511:35:32 PMbuy$98.77$0.0056460.55550.0000317517,494.8
5zf7u...C2Xr
3Dij...qEmU
07/30/202511:15:01 PMbuy$52.31$0.0056130.29580.000031739,320.58
6SvfP...RLXq
53Sk...YMzZ
07/30/202511:05:44 PMbuy$40.18$0.0056070.22730.000031727,166.39
7m8Fh...SXRo
PSCX...vGrG