WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNET-SOL pair

Presyo USD
$0.0009488
Presyo
0.057394 SOL
TVL
$159,790.21
MKT CAP
$948.8K
5m
0%
1h
0%
4h
-3.32%
24h
2.51%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu
KNET:
CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu
SOL:
So11111111111111111111111111111111111111112
Pinagsama KNET:
87.99M
Pinagsama SOL:
$594.68

KNET/SOL price stats sa Solana

Noong Enero 2, 2026, ang kasalukuyang presyo ng KNET token sa DEX Meteora ay $0.0009488. Ang presyo ng KNET ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,079.68. Ang kontrata ng KNET token ay CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu na may market cap na $948,800.93. Ang kontrata ng liquidity pool ay B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu na may kabuuang halaga na naka-lock (TVL) na $159,790.21. Ang KNET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNET/SOL na may kontrata na address B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu ay $159,790.21.

Ang kabuuang transaksyon ng KNET/SOL ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KNET/SOL pool ay may trading volume na $5,079.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNET sa SOL ay 0.000007394, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 KNET sa USD ay $0.0009488 ngayon.

KNET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/02/20261:39:23 PMsell$184.75$0.00094881.430.057394194,715.14
3pXR8...eAq4
5qRt...PBCX
01/02/202612:08:49 PMbuy$195.51$0.00097731.520.057637200,055.57
2kc8E...NKV8
4yhj...CBSf
01/02/202612:07:16 PMsell$0.2808$0.00094470.0021930.057376297.3
DY3sC...mnmC
RGXv...LCpV
01/02/202611:45:20 AMbuy$212.96$0.00097381.660.0576218,687.54
5aK7E...gdZT
32m4...mTwz
01/02/202610:15:14 AMbuy$20.61$0.00098140.15920.05757921,002.83
FAQAj...QPFg
4H76...pfFy
01/02/20269:33:41 AMbuy$50.89$0.00097230.39640.05757352,340.91
CCksJ...Zvbu
5Jqv...19Hr
01/02/20269:15:20 AMsell$3.37$0.00094260.026210.0573283,577.01
GmDzg...aXt4
D4k8...fhXZ
01/02/20268:23:18 AMsell$60.47$0.00093410.47470.05733364,740
gasTz...RpnB
2Hoc...P62b
01/02/20267:35:00 AMbuy$125.42$0.00096090.98790.057569130,518.2
A3UHV...oGKv
5xBZ...Erwd
01/02/20267:34:13 AMbuy$125.38$0.00095780.98790.057546130,908.16
A3UHV...oGKv
5DK1...vyxZ
01/02/20267:02:56 AMsell$725.46$0.00093625.70.057359774,887.17
CQ7Xm...72na
39Q3...bjEW
01/02/20267:00:11 AMsell$1,178.51$0.0009589.260.0575291.23M
9VeYg...Un6P
48Ry...a8fC
01/02/20262:28:49 AMsell$96.2$0.00096250.76390.05764399,951.71
bCMMg...eM93
25HT...Dxzn
01/02/20261:55:31 AMsell$5.73$0.00096480.04550.0576525,946.12
DY3sC...mnmC
53q2...t58E
01/02/20261:20:00 AMsell$2.87$0.00096710.022750.0576532,973.06
DY3sC...mnmC
2DM5...TRVE
01/01/202611:35:03 PMbuy$8.76$0.0010020.069050.0579048,736
EdMJH...ZfcP
3XTh...46QM
01/01/20269:37:01 PMsell$147.36$0.00096131.170.057665153,285.08
9E9hu...Et76
222a...nrkt
01/01/20269:36:16 PMsell$147.77$0.0009641.170.057692153,285.08
9E9hu...Et76
3yd9...r8Qd
01/01/20266:01:59 PMsell$21.47$0.00096480.17150.05770822,260.14
AGacp...KB7z
3m2a...pRFi
01/01/20265:54:50 PMbuy$96.42$0.00099580.77020.05795496,829.47
6SCWn...wew2
5D3K...9YMt