WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNET-SOL pair

Presyo USD
$0.01287
Presyo
0.00008839 SOL
TVL
$539,809.38
MKT CAP
$12.9M
5m
0%
1h
-3.62%
4h
-10.60%
24h
4.01%
Ibahagi
TXNS
423
Mga Bumili
199
Mga Nagbenta
224
Dami
396K
Telegram price alerts
Pares:
9B2KCtKM5U8qAuE1tzFDCf7QLcWVPerNJcawoDpg4KGt
KNET:
CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu
SOL:
So11111111111111111111111111111111111111112
Pinagsama KNET:
19.73M
Pinagsama SOL:
$1,961.31

KNET/SOL price stats sa Solana

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng KNET token sa DEX Meteora ay $0.01287. Ang presyo ng KNET ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $395,658.51. Ang kontrata ng KNET token ay CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu na may market cap na $12,877,112.08. Ang kontrata ng liquidity pool ay 9B2KCtKM5U8qAuE1tzFDCf7QLcWVPerNJcawoDpg4KGt na may kabuuang halaga na naka-lock (TVL) na $539,809.39. Ang KNET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNET/SOL na may kontrata na address 9B2KCtKM5U8qAuE1tzFDCf7QLcWVPerNJcawoDpg4KGt ay $539,809.39.

Ang kabuuang transaksyon ng KNET/SOL ay 423 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 224 ang mga sales transactions.

Ang KNET/SOL pool ay may trading volume na $395,658.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNET sa SOL ay 0.00008839, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 KNET sa USD ay $0.01287 ngayon.

KNET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/14/20252:31:16 PMsell$1,227.92$0.012878.420.0000883995,354.56
6eT6t...ok9w
R2jf...Jmca
06/14/20252:24:11 PMsell$141.62$0.012860.97310.0000883911,009.26
CkpLA...nFzQ
2B9E...Q9HK
06/14/20252:24:11 PMsell$141.52$0.012860.97240.0000883911,001.88
H8v8J...sCvS
3ZYd...bYC9
06/14/20252:24:11 PMsell$141.52$0.012860.97240.0000883911,001.88
jiuCE...5PQz
3eyf...9Se8
06/14/20252:24:11 PMsell$141.52$0.012860.97240.0000883911,001.88
8CCgT...zNcy
2ceq...zt6f
06/14/20252:24:06 PMsell$5.88$0.012860.040430.00008839457.48
kip31...drtq
33cR...HdJW
06/14/20252:24:06 PMsell$0.001684$0.012860.000011570.000088390.1309
ANwWD...1pnf
36W9...Aymn
06/14/20251:59:46 PMsell$8.39$0.012860.057710.00008839652.87
GtYwh...xfg3
4TMU...5mHe
06/14/20251:58:18 PMsell$3.52$0.012860.024250.00008839274.34
Hzrkj...M6sV
KnZ6...vUca
06/14/20251:48:14 PMbuy$1,924.27$0.0133613.250.00009203144,014.71
4QB4W...cMTg
4mYo...yv2t
06/14/20251:20:05 PMbuy$104.99$0.013260.72130.000091127,915.61
2QfBN...WW2T
4tLH...w9jW
06/14/20251:11:41 PMbuy$2,311.51$0.0132915.840.00009112173,861.76
CSiZG...D3KX
2qeq...GTQZ
06/14/20251:00:08 PMbuy$3.64$0.013270.0250.00009112274.34
Hzrkj...M6sV
2Eio...y5Tv
06/14/20251:00:03 PMsell$32.49$0.012740.22310.000087512,550
EQrEu...XrDW
GKQ4...ftCv
06/14/202512:15:48 PMsell$5.03$0.013130.034530.00009017383
CH5mB...sY8h
3Kry...osnm
06/14/202512:15:28 PMsell$0.4016$0.013130.0027570.0000901730.57
A4eG5...2RG4
61Hg...3PMR
06/14/202512:15:28 PMsell$0.08954$0.013130.00061460.000090176.81
H2CXy...2KiX
2LQH...238B
06/14/202512:14:41 PMsell$1.39$0.013140.0095980.00009018106.42
HuTsh...pXiP
52gm...Pfkc
06/14/202512:14:34 PMsell$4.15$0.013130.028530.00009017316.45
HNTKb...kQGF
3CtN...NdP9
06/14/202512:13:14 PMsell$0.4919$0.013120.003380.0000901737.49
C7RcE...SYBa
58yY...M9AT