WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNET-SOL pair

Presyo USD
$0.01295
Presyo
0.00008899 SOL
TVL
$25,219.29
MKT CAP
$13M
5m
0%
1h
0.30%
4h
-12.43%
24h
-0.40%
Ibahagi
TXNS
426
Mga Bumili
214
Mga Nagbenta
212
Dami
28K
Telegram price alerts
Pares:
8SuqJmcXAB3wpo3hvwwae6bRvSBHhS1jBunLzgEF8dAo
KNET:
CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu
SOL:
So11111111111111111111111111111111111111112
Pinagsama KNET:
219,027.12
Pinagsama SOL:
$153.68

KNET/SOL price stats sa Solana

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng KNET token sa DEX Meteora ay $0.01295. Ang presyo ng KNET ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $27,759.76. Ang kontrata ng KNET token ay CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu na may market cap na $12,959,144.55. Ang kontrata ng liquidity pool ay 8SuqJmcXAB3wpo3hvwwae6bRvSBHhS1jBunLzgEF8dAo na may kabuuang halaga na naka-lock (TVL) na $25,219.29. Ang KNET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNET/SOL na may kontrata na address 8SuqJmcXAB3wpo3hvwwae6bRvSBHhS1jBunLzgEF8dAo ay $25,219.29.

Ang kabuuang transaksyon ng KNET/SOL ay 426 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 212 ang mga sales transactions.

Ang KNET/SOL pool ay may trading volume na $27,759.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNET sa SOL ay 0.00008899, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 KNET sa USD ay $0.01295 ngayon.

KNET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/14/20251:57:33 PMsell$2.62$0.012950.017990.00008898202.22
4Vw4Q...CNsG
Hb7t...988Y
06/14/20251:57:33 PMsell$0.3349$0.012950.00230.0000889925.84
JD6rV...AfsG
eTsv...M1qb
06/14/20251:47:42 PMbuy$232.28$0.013341.60.0000919317,403.39
3hGXN...4Z4g
4Wyn...Vg5s
06/14/20251:37:55 PMsell$12.23$0.013120.083950.0000901931.75
FMtJM...vgkk
3age...2NZ6
06/14/20251:11:41 PMbuy$603$0.013174.130.0000903145,764.55
CSiZG...D3KX
2qeq...GTQZ
06/14/20251:10:14 PMbuy$0.152$0.012920.0010420.0000885811.77
LURy1...FHCz
3t5A...HUcE
06/14/202512:52:10 PMsell$0.8742$0.012740.0060140.0000876868.59
6uFwP...JYvW
2udG...AQ69
06/14/202512:52:02 PMsell$4.38$0.012770.030170.00008788343.3
EWBZS...5ixf
3Se6...94nS
06/14/202512:48:26 PMsell$12.75$0.012750.087880.000087881,000
FZ3QF...uFLh
jwYw...mU8w
06/14/202512:29:30 PMbuy$145.41$0.013210.0000908111,011.78
BCdt1...znAy
2bNc...Mvmw
06/14/202512:27:49 PMbuy$47.7$0.01320.32790.000090813,611.45
CQwT1...xcWt
Qyoy...KBZX
06/14/202512:14:41 PMsell$136.36$0.013110.93580.0000899810,400.31
D85LB...CyLz
4WpW...HMSd
06/14/202512:11:51 PMsell$152.2$0.013111.040.0000900911,605.89
6g4DC...op1K
4U6L...AkRj
06/14/202511:51:02 AMsell$0.03633$0.01330.00024910.000091222.73
6eT6t...ok9w
3Bkk...m1Rj
06/14/202511:46:25 AMsell$1.56$0.013280.010760.0000912118.03
EQrEu...XrDW
4DKa...3RUs
06/14/202511:40:46 AMsell$255.19$0.013451.750.0000923218,968.1
7dGrd...uuUu
X5Aq...RSup
06/14/202511:40:30 AMsell$245.06$0.013631.680.0000935117,971.18
7dGrd...uuUu
iw6H...xUd6
06/14/202511:11:33 AMsell$225.37$0.013811.540.000094716,316.29
JD6rV...AfsG
4JNh...Redo
06/14/202510:53:53 AMbuy$0.5648$0.014260.0038750.0000978539.6
EBjYM...ACNt
FbqX...yXHy
06/14/202510:53:53 AMbuy$114.76$0.014260.78730.000097858,046.27
5WZXK...NovA
46KD...zkCQ