WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNET-SOL pair

Presyo USD
$0.01534
Presyo
0.000104 SOL
TVL
$126,490.4
MKT CAP
$15.3M
5m
3.47%
1h
2.93%
4h
24.19%
24h
41.39%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
839K
Telegram price alerts
Pares:
DVjH5LdKdPqoLpagR93vFdZk5PUqKsb5dUdYAH9w5Z5P
KNET:
CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu
SOL:
So11111111111111111111111111111111111111112
Pinagsama KNET:
1.32M
Pinagsama SOL:
$720.63

KNET/SOL price stats sa Solana

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng KNET token sa DEX Meteora ay $0.01534. Ang presyo ng KNET ay pataas 41.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6635 trades na may dami ng kalakalan na $838,668.09. Ang kontrata ng KNET token ay CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu na may market cap na $15,348,648.67. Ang kontrata ng liquidity pool ay DVjH5LdKdPqoLpagR93vFdZk5PUqKsb5dUdYAH9w5Z5P na may kabuuang halaga na naka-lock (TVL) na $126,490.41. Ang KNET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNET/SOL na may kontrata na address DVjH5LdKdPqoLpagR93vFdZk5PUqKsb5dUdYAH9w5Z5P ay $126,490.41.

Ang kabuuang transaksyon ng KNET/SOL ay 6635 sa nakaraang 24 na oras, kung saan 3391 ang mga buy transactions, at 3244 ang mga sales transactions.

Ang KNET/SOL pool ay may trading volume na $838,668.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNET sa SOL ay 0.000104, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 KNET sa USD ay $0.01534 ngayon.

KNET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/14/20251:10:55 AMbuy$22.1$0.015550.150.00010551,421.39
9tTvW...r9CZ
eckA...SJNi
06/14/20251:08:16 AMsell$46.04$0.015340.31220.0001043,000
6DjMW...4Uf3
63SF...1hpb
06/14/20251:08:15 AMbuy$4,397.15$0.0155229.820.0001052283,285.65
9EkH1...Fryn
5gZG...PnEN
06/14/20251:08:15 AMsell$1,341.69$0.015619.090.000105985,897.14
5WZXK...NovA
3oQ3...NZBr
06/14/20251:08:15 AMsell$84.21$0.015450.57110.00010485,449.29
7dGrd...uuUu
a1oQ...PysD
06/14/20251:08:03 AMsell$43.66$0.01490.29630.00010112,929.11
D4VPe...2HXt
23Ly...rgpV
06/14/20251:07:53 AMsell$9.2$0.01490.062470.0001011617.5
ALujy...Ygnn
2JHR...jCz5
06/14/20251:07:20 AMbuy$189.51$0.015011.280.000101812,622.59
4RjN4...YQcM
5JJs...1JR8
06/14/20251:06:19 AMsell$285.72$0.01481.930.000100419,298.19
6eT6t...ok9w
4fQA...xGiq
06/14/20251:06:19 AMsell$0.2982$0.014680.0020240.0000996920.3
HuTsh...pXiP
2b45...io4S
06/14/20251:06:00 AMsell$73.53$0.01480.49880.00010044,967.17
7mvna...b8zE
2usA...524A
06/14/20251:05:57 AMsell$21.31$0.014810.14450.00010041,438.99
7rtiK...Xy1q
1VaS...KK3C
06/14/20251:04:08 AMsell$56.08$0.014830.37980.00010043,781.46
Dm8zU...5o1L
4TKm...xjEJ
06/14/20251:04:01 AMsell$41.88$0.014830.28360.00010042,824.34
DRYbG...3rdh
58fK...mpS6
06/14/20251:03:24 AMsell$0.02167$0.014830.00014670.00010041.46
FHQDD...gouo
4cZ1...tyXK
06/14/20251:03:11 AMsell$24.15$0.014830.16350.00010041,628.33
12VFr...ffwy
QAEj...xeo6
06/14/20251:03:09 AMsell$0.2785$0.014830.0018860.000100418.78
FXEbo...Ls45
vtUW...TNEu
06/14/20251:02:46 AMsell$2.44$0.014830.016560.0001004164.97
EafU6...MwhV
3dng...RvHC
06/14/20251:02:45 AMsell$0.0888$0.014830.00060120.00010045.98
Hy8Dp...oiEC
5Ya6...Rezk
06/14/20251:02:37 AMbuy$1,240.69$0.014888.390.000100783,372.11
5zX5T...SUSJ
2qSR...osAs