WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-SOL pair

Presyo USD
$0.003656
Presyo
0.00002467 SOL
TVL
$62,483.47
MKT CAP
$3.7M
5m
0%
1h
0.16%
4h
7.98%
24h
28.74%
Ibahagi
TXNS
509
Mga Bumili
243
Mga Nagbenta
266
Dami
106K
Telegram price alerts
Pares:
EuZSjr7Q7QF7EZptf3Hn9wsQ5ryL5QfsTzjQ6ffPpieP
KITTY:
DFfPq2hHbJeunp1F6eNyuyvBHcPpnTqaawn2tAFUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KITTY:
2.44M
Pinagsama SOL:
$361.43

KITTY/SOL price stats sa Solana

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng KITTY token sa DEX Meteora ay $0.003656. Ang presyo ng KITTY ay pataas 28.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $106,227.70. Ang kontrata ng KITTY token ay DFfPq2hHbJeunp1F6eNyuyvBHcPpnTqaawn2tAFUpump na may market cap na $3,656,483.35. Ang kontrata ng liquidity pool ay EuZSjr7Q7QF7EZptf3Hn9wsQ5ryL5QfsTzjQ6ffPpieP na may kabuuang halaga na naka-lock (TVL) na $62,483.48. Ang KITTY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/SOL na may kontrata na address EuZSjr7Q7QF7EZptf3Hn9wsQ5ryL5QfsTzjQ6ffPpieP ay $62,483.48.

Ang kabuuang transaksyon ng KITTY/SOL ay 509 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 266 ang mga sales transactions.

Ang KITTY/SOL pool ay may trading volume na $106,227.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa SOL ay 0.00002467, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.003656 ngayon.

KITTY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/07/20252:42:17 AMsell$6.69$0.0036560.045170.000024671,830.76
6G9T6...yWJ8
jjL2...766s
06/07/20252:42:17 AMsell$55.12$0.0036560.3720.0000246715,076.55
8TPWa...UaHr
5twS...r3ba
06/07/20252:29:04 AMbuy$3.71$0.0038150.0250.00002569972.8
8NrF3...tHn2
2jQf...uScF
06/07/20252:28:49 AMbuy$59.45$0.0038150.40040.0000256915,583.66
7EjRd...geb7
3N3X...bgsY
06/07/20252:09:30 AMbuy$0.9462$0.0037240.00640.00002519254.05
FkdDH...CzNm
47XS...FMdP
06/07/20252:07:24 AMbuy$5.25$0.0037230.035560.000025191,411.33
73rF8...zY56
sdAc...YTdg
06/07/20252:06:38 AMbuy$0.3006$0.0037190.0020360.0000251980.82
73rF8...zY56
TZVM...cuwt
06/07/20252:03:04 AMbuy$236.4$0.003671.60.0000248464,398.79
9f1JL...UYKn
47N5...TMBs
06/07/20251:45:22 AMbuy$29.56$0.003650.20.000024698,098.37
BDmZS...ZCTk
7xMi...ZYf6
06/07/20251:44:48 AMbuy$1.84$0.003650.01250.0000247505.96
Ax42B...FoBV
abiY...g8vw
06/07/20251:38:26 AMbuy$572.27$0.0035583.870.00002409160,839.45
eaTeT...qzRy
2eLM...ZmVK
06/07/20251:38:13 AMbuy$37.91$0.0034660.25690.0000234910,938.15
5CY89...mW7v
5Uhu...SQwz
06/07/20251:38:00 AMbuy$27.17$0.0034660.18420.000023497,840.06
2QfBN...WW2T
UHNU...PB5q
06/07/20251:18:39 AMsell$16.73$0.0033460.11280.000022565,000
Hwer8...u7QG
2itZ...EZuJ
06/07/20251:18:13 AMsell$10.86$0.0033440.07330.000022563,248.11
TeSt1...mLHa
Trna...XJb3
06/07/20251:18:13 AMsell$13.48$0.0033420.091010.000022554,034.59
8TPWa...UaHr
4qoq...he1Q
06/07/20251:18:13 AMsell$23$0.0033440.15520.000022566,878.19
HuTsh...pXiP
21Js...gzEz
06/07/20251:13:13 AMsell$148.16$0.0033780.99690.0000227343,854.35
CG8nL...wbRT
3X1Q...hVRk
06/07/20251:07:33 AMsell$21.68$0.0033880.1460.000022826,399.68
5wapx...FF3p
3CST...u1F6
06/07/20251:06:25 AMsell$539.01$0.0034533.620.00002324156,077.41
6cNy5...ZW1J
zg8P...oKzo