WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-SOL pair

Presyo USD
$0.00193
Presyo
0.00001278 SOL
TVL
$7.08M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
9.09%
24h
13.50%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
483
Telegram price alerts
Pares:
HBma1czBHVZBBUjzTQZYGKT1EjMcMiFCDUjX12URkaTe
KIT:
9hfKxLSnwh4LhpRgmxBYDRgrKeYUgszMePKxuidPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIT:
2.44M
Pinagsama SOL:
$46,824.84

KIT/SOL price stats sa Solana

Noong Abril 23, 2025, ang kasalukuyang presyo ng KIT token sa DEX Meteora ay $0.00193. Ang presyo ng KIT ay pataas 13.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $482.62. Ang kontrata ng KIT token ay 9hfKxLSnwh4LhpRgmxBYDRgrKeYUgszMePKxuidPpump na may market cap na $1,930,689.57. Ang kontrata ng liquidity pool ay HBma1czBHVZBBUjzTQZYGKT1EjMcMiFCDUjX12URkaTe na may kabuuang halaga na naka-lock (TVL) na $7,075,607.78. Ang KIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/SOL na may kontrata na address HBma1czBHVZBBUjzTQZYGKT1EjMcMiFCDUjX12URkaTe ay $7,075,607.78.

Ang kabuuang transaksyon ng KIT/SOL ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang KIT/SOL pool ay may trading volume na $482.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa SOL ay 0.00001278, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.00193 ngayon.

KIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20256:55:58 AMbuy$15.69$0.001930.10390.000012788,129.81
DvPQt...LyTY
tfJr...2Bm1
04/23/20256:22:05 AMbuy$21.94$0.0019070.14480.0000125911,500.38
EjwdV...6tSV
2Xsu...87tM
04/23/20256:17:39 AMbuy$6.01$0.0018960.039720.000012513,173.44
arb9F...XMXU
3qGh...M5Fj
04/23/20256:08:34 AMbuy$11.89$0.0018840.078690.000012466,311.36
BWj4t...NZAU
59KB...TDvS
04/23/20255:46:03 AMbuy$20.88$0.0018740.13780.0000123711,140.15
EjwdV...6tSV
3c8z...Jmkt
04/23/20254:59:08 AMbuy$12.5$0.0018620.08250.000012286,714.29
G1Z4K...u3cx
4h2i...NoTp
04/23/20254:29:15 AMbuy$3.95$0.0018230.026570.000012242,170.68
G3kXT...kncS
2sXq...oh65
04/23/20254:09:57 AMsell$10.31$0.0017150.069060.000011486,014.37
H3i8d...Q1FQ
49DR...ALSm
04/23/20254:08:29 AMsell$17.14$0.0017280.11460.000011559,920
8LCVM...4xrM
5Fpv...VbDR
04/23/20253:35:38 AMsell$38.97$0.001740.26220.000011722,392.85
kip31...drtq
5DjB...qC6F
04/23/20253:35:38 AMsell$15.44$0.0017620.10390.000011858,765.65
FkdDH...CzNm
2Hab...RXTd
04/23/20253:26:36 AMsell$5.55$0.0017690.037390.000011913,139.18
kip31...drtq
2R2Z...iqz1
04/23/20253:26:36 AMsell$21.92$0.0017810.14750.0000119812,307.09
AgsQq...w9xo
2bun...DNpi
04/23/20252:27:45 AMsell$13.93$0.0017930.093910.000012087,769.29
EWb1A...QSRm
2gxF...Cr9p
04/23/20252:24:34 AMsell$4.74$0.0018050.03190.000012132,628.27
kip31...drtq
59BX...ckdR
04/23/20252:16:49 AMsell$7.26$0.0018020.049040.000012174,028.95
kip31...drtq
2efn...dRqU
04/23/20252:14:35 AMsell$4.99$0.0018060.033710.00001222,761.89
kip31...drtq
41pc...3Qaj
04/23/20252:11:18 AMsell$42.35$0.0018260.28610.0000123323,191.48
CKWXp...39DC
Lf4B...wefz
04/23/20251:56:19 AMsell$17.44$0.0018480.1180.00001259,437.39
JBVpu...L54z
2hUF...KHLi
04/23/20251:55:34 AMsell$8.3$0.0018580.05620.000012574,468.17
EjwdV...6tSV
Z48Q...NN48