WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRBY-SOL pair

Presyo USD
$0.007869
Presyo
0.0000491 SOL
TVL
$15,569.46
MKT CAP
$753.3K
5m
0%
1h
5.09%
4h
-1.88%
24h
-24.04%
Ibahagi
TXNS
1K
Mga Bumili
535
Mga Nagbenta
492
Dami
70K
Telegram price alerts
Pares:
5twanF3gpL6uXGhVh4SE8RjxvmTX8bHMciMQ1FszbTPJ
KIRBY:
EoLW32eUjN9XibMLEb53CMzLtg9XxnHFU6fbpSukjups
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIRBY:
977,316.93
Pinagsama SOL:
$49.16

KIRBY/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng KIRBY token sa DEX Meteora ay $0.007869. Ang presyo ng KIRBY ay pababa -24.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1027 trades na may dami ng kalakalan na $69,690.34. Ang kontrata ng KIRBY token ay EoLW32eUjN9XibMLEb53CMzLtg9XxnHFU6fbpSukjups na may market cap na $753,306.06. Ang kontrata ng liquidity pool ay 5twanF3gpL6uXGhVh4SE8RjxvmTX8bHMciMQ1FszbTPJ na may kabuuang halaga na naka-lock (TVL) na $15,569.46. Ang KIRBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRBY/SOL na may kontrata na address 5twanF3gpL6uXGhVh4SE8RjxvmTX8bHMciMQ1FszbTPJ ay $15,569.46.

Ang kabuuang transaksyon ng KIRBY/SOL ay 1027 sa nakaraang 24 na oras, kung saan 535 ang mga buy transactions, at 492 ang mga sales transactions.

Ang KIRBY/SOL pool ay may trading volume na $69,690.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRBY sa SOL ay 0.0000491, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 KIRBY sa USD ay $0.007869 ngayon.

KIRBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/202510:47:05 PMbuy$4.79$0.0078690.029930.0000491609.58
CMS5S...vC5w
48F9...ZWZA
07/12/202510:46:02 PMbuy$5.79$0.0079470.036140.00004957729.09
EV7VS...zjZB
5rE8...NKCm
07/12/202510:37:00 PMsell$2.42$0.007940.015110.00004952305.17
38LRt...zGjj
5RbT...zd1Q
07/12/202510:20:07 PMsell$71.19$0.0079110.44540.000049499,000
GAYRt...Zw4o
bWck...pUEi
07/12/202510:13:13 PMsell$1.06$0.007990.006660.00004982133.68
EV7VS...zjZB
5CRp...Qfmv
07/12/202510:13:13 PMsell$29.23$0.0079940.18220.000049843,656.92
HjiNT...D3hs
5vbN...bLbK
07/12/202510:13:13 PMsell$38.64$0.0079930.24090.000049844,833.96
2QfBN...WW2T
41BX...JFkG
07/12/202510:13:12 PMsell$25.4$0.0080640.15840.000050283,150.63
GQEZD...VWyA
5BFN...yogP
07/12/202510:13:12 PMsell$9.84$0.0080640.06140.000050281,221.24
GQEZD...VWyA
2C7R...nKcU
07/12/202510:13:12 PMsell$0.6033$0.0079930.0037610.0000498475.47
GQEZD...VWyA
5nqv...WbAh
07/12/202510:13:11 PMbuy$115.87$0.0078270.72240.000048814,802.53
5d8tD...cbm5
5BXF...QsiT
07/12/202510:07:32 PMbuy$156.05$0.0076930.97290.0000479620,285.59
6ki4Y...w9zy
5X9v...6EQ6
07/12/202510:06:13 PMbuy$63.17$0.0075490.39440.000047138,367.81
CJjYb...kfUB
JjWy...ML1K
07/12/20259:48:00 PMbuy$65.49$0.0074880.40850.000046718,745.98
Ftc7w...s3JA
2XMi...YjKA
07/12/20259:44:24 PMbuy$3.96$0.0074610.024720.00004648531.85
D8zYa...gwQX
3Lrj...r3ju
07/12/20259:44:16 PMsell$72.12$0.0073450.44940.000045779,818.66
8VgEg...rgFQ
5Jkm...Fci3
07/12/20259:43:28 PMsell$0.4311$0.0074060.0026890.0000461958.21
BLZ7z...oGwY
2nnk...UFcP
07/12/20259:28:22 PMsell$3.18$0.0075390.019890.00004712422.04
2fWyM...D8my
5G69...yZPS
07/12/20259:27:08 PMbuy$0.9452$0.0076790.0059190.00004809123.08
7dGrd...uuUu
uYpE...e5aZ
07/12/20259:27:07 PMsell$62.05$0.0075240.38850.000047118,247.66
777ve...jrhE
4uZY...uUs8