WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRBY-SOL pair

Presyo USD
$0.01219
Presyo
0.0000772 SOL
TVL
$59,030.93
MKT CAP
$1.2M
5m
0%
1h
4.88%
4h
7.92%
24h
-7.18%
Ibahagi
TXNS
334
Mga Bumili
179
Mga Nagbenta
155
Dami
35K
Telegram price alerts
Pares:
3Y8oQkhs6ZPiaheRtDobsJ3GYXSCGtTf9qHGxHbJyTib
KIRBY:
EoLW32eUjN9XibMLEb53CMzLtg9XxnHFU6fbpSukjups
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIRBY:
784,456.5
Pinagsama SOL:
$313.03

KIRBY/SOL price stats sa Solana

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng KIRBY token sa DEX Meteora ay $0.01219. Ang presyo ng KIRBY ay pababa -7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $34,978.24. Ang kontrata ng KIRBY token ay EoLW32eUjN9XibMLEb53CMzLtg9XxnHFU6fbpSukjups na may market cap na $1,172,592.25. Ang kontrata ng liquidity pool ay 3Y8oQkhs6ZPiaheRtDobsJ3GYXSCGtTf9qHGxHbJyTib na may kabuuang halaga na naka-lock (TVL) na $59,030.93. Ang KIRBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRBY/SOL na may kontrata na address 3Y8oQkhs6ZPiaheRtDobsJ3GYXSCGtTf9qHGxHbJyTib ay $59,030.93.

Ang kabuuang transaksyon ng KIRBY/SOL ay 334 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 155 ang mga sales transactions.

Ang KIRBY/SOL pool ay may trading volume na $34,978.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRBY sa SOL ay 0.0000772, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 KIRBY sa USD ay $0.01219 ngayon.

KIRBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/20252:01:54 AMbuy$497.22$0.012193.140.000077240,760.57
HYMmh...oHm7
5N2p...Y2Fb
07/10/20251:56:45 AMbuy$185.14$0.011871.170.0000752615,595.35
yoink...zFHA
2C1a...pzAf
07/10/20251:10:23 AMsell$498.31$0.011453.180.0000733243,495.47
Fb8WJ...PsJ1
4y7v...z1hu
07/10/20251:08:27 AMsell$51.24$0.011620.32780.000074374,408.76
5YVok...cyKp
3BRj...XF4f
07/10/20251:08:20 AMsell$42.14$0.011640.26940.000074453,618.69
FaBVZ...e167
4T9w...7smB
07/10/20251:07:56 AMsell$0.849$0.011630.0054310.000074473
HdDcF...82h2
3w5r...rQJo
07/10/202512:58:48 AMsell$27.82$0.011450.17820.000073432,427.71
6czm3...nEUi
2KHc...W1dF
07/10/202512:58:48 AMsell$0.01408$0.011450.000090270.000073431.22
7dGrd...uuUu
2bGy...AVxG
07/10/202512:58:48 AMsell$0.8592$0.011450.0055060.0000734374.98
7dGrd...uuUu
oXen...nKfP
07/10/202512:58:06 AMbuy$644.02$0.010774.120.0000690459,777.83
7J8iK...Vdxo
K5nw...jjyt
07/10/202512:56:40 AMbuy$34.08$0.010630.21840.000068133,205.65
U8SKR...cXR4
4ndB...ofgW
07/10/202512:56:07 AMbuy$98.45$0.010650.630.000068159,244.03
3HUhP...dPZ4
4KxR...AAY9
07/10/202512:53:47 AMbuy$76.48$0.010650.48950.00006827,176.7
5SHB6...cvyx
4bEY...SVpJ
07/10/202512:53:46 AMbuy$69.71$0.010650.44610.00006826,541.37
3Ywoe...er5V
61ZY...w1Pf
07/10/202512:50:00 AMbuy$10.9$0.010550.069740.000067491,033.25
GQEZD...VWyA
55fu...VgUH
07/10/202512:50:00 AMbuy$659.94$0.010514.220.0000672362,766.31
CKWXp...39DC
4gRt...hBLa
07/10/202512:50:00 AMbuy$93.83$0.010590.60.000067728,859.78
Bkriq...mtco
5doy...gibu
07/10/202512:49:22 AMbuy$45.3$0.010440.28970.00006684,336.5
7YddB...eJL4
4KDA...q26U
07/10/202512:49:04 AMbuy$129.76$0.010450.82910.000066812,411.38
7YddB...eJL4
2wjd...MGeB
07/10/202512:49:04 AMsell$875.37$0.010085.590.0000644486,791.42
FkbbH...dhNR
3iZR...FYoJ