WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRAI-SOL pair

Presyo USD
$0.0001309
Presyo
0.065569 SOL
TVL
$26,022.35
MKT CAP
$130.9K
5m
0%
1h
0%
4h
0.14%
24h
30.19%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S
KIRAI:
HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIRAI:
104.02M
Pinagsama SOL:
$52.72

KIRAI/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng KIRAI token sa DEX Meteora ay $0.0001309. Ang presyo ng KIRAI ay pataas 30.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,306.34. Ang kontrata ng KIRAI token ay HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq na may market cap na $130,948.58. Ang kontrata ng liquidity pool ay DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S na may kabuuang halaga na naka-lock (TVL) na $26,022.36. Ang KIRAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRAI/SOL na may kontrata na address DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S ay $26,022.36.

Ang kabuuang transaksyon ng KIRAI/SOL ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KIRAI/SOL pool ay may trading volume na $2,306.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRAI sa SOL ay 0.0000005569, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 KIRAI sa USD ay $0.0001309 ngayon.

KIRAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20255:40:33 PMsell$2$0.00013090.0085220.06556915,301.75
9Ek4a...Nf6o
BEZd...iZdL
09/17/20253:47:58 PMbuy$2$0.00013070.0085690.06559115,324.73
9Ek4a...Nf6o
31k5...PU4M
09/17/202511:58:40 AMsell$65.47$0.0001310.27960.065595499,750
8KhnD...To7E
5WTB...6qZG
09/17/20259:26:29 AMsell$2.14$0.00013280.0090870.06562316,159.83
9aCD1...bNzY
5o1a...om2k
09/17/20258:30:44 AMbuy$2.15$0.0001330.0091370.06564516,184.1
9aCD1...bNzY
LsKY...1arG
09/17/20257:26:52 AMbuy$12.87$0.00013390.054230.06563996,160.72
C2HrD...QsHQ
5niz...8gue
09/17/20256:03:17 AMsell$39.57$0.00013260.16840.065644298,479.63
7dGrd...uuUu
5TVt...WGs9
09/17/20256:03:17 AMsell$8.19$0.00013210.034890.06562562,024.31
RaVen...6ZxR
E4Hn...1jnB
09/17/20256:03:17 AMbuy$1,988.7$0.00011428.460.06486117.41M
GkgX4...7YRZ
4K8a...VdAR
09/17/20256:03:17 AMsell$1.18$0.0001320.0050360.0656218,960.09
7dGrd...uuUu
4rPz...Tmxf
09/16/202510:35:39 PMbuy$0.9001$0.000098880.0037860.0641599,102.54
3FBUs...o9bH
5zGV...vgLn
09/16/202510:32:56 PMbuy$1.79$0.000098830.0075660.06415818,196.41
EV7VS...zjZB
Pr78...Nb6S
09/16/202510:29:15 PMbuy$0.1825$0.00010060.00076680.0642261,814.58
AxR5o...aev8
5xtB...4BLA
09/16/202510:29:15 PMbuy$1.45$0.00010050.006130.06422514,508.43
AxR5o...aev8
43hh...Av64
09/16/202510:29:15 PMsell$177.67$0.00010160.74630.064271.75M
GfFnS...1m83
5qyX...rz75
09/16/202512:20:13 PMsell$98.12$0.0001030.41580.064368951,861.88
5JAJn...jVCE
2yZW...nZqx
09/16/202510:54:19 AMbuy$117.73$0.00010310.49970.0643781.14M
AHNe7...4Wex
2uKk...yxzm
09/16/20259:08:02 AMsell$155.06$0.00010340.65580.0643741.5M
DZi5G...xcgi
25XS...uMiK
09/15/20259:26:31 PMbuy$117.02$0.00010150.49920.0643331.15M
8KhnD...To7E
4hXa...uRJS
09/15/20255:03:47 PMbuy$19.97$0.000099080.086350.064284201,564.57
BTHbh...Byr9
5pau...esrA