WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRAI-SOL pair

Presyo USD
$0.000237
Presyo
0.051523 SOL
TVL
$28,614.91
MKT CAP
$237.1K
5m
0%
1h
0%
4h
14.67%
24h
-7.78%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S
KIRAI:
HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIRAI:
63.01M
Pinagsama SOL:
$87.86

KIRAI/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng KIRAI token sa DEX Meteora ay $0.000237. Ang presyo ng KIRAI ay pababa -7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,138.48. Ang kontrata ng KIRAI token ay HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq na may market cap na $237,086.75. Ang kontrata ng liquidity pool ay DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S na may kabuuang halaga na naka-lock (TVL) na $28,614.91. Ang KIRAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRAI/SOL na may kontrata na address DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S ay $28,614.91.

Ang kabuuang transaksyon ng KIRAI/SOL ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang KIRAI/SOL pool ay may trading volume na $3,138.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRAI sa SOL ay 0.000001523, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 KIRAI sa USD ay $0.000237 ngayon.

KIRAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20254:28:28 PMbuy$15.55$0.0002370.099950.05152365,611.13
7h26a...KYDJ
2MaM...bMrE
06/01/20254:27:12 PMbuy$31.18$0.00023680.19990.051518131,634.01
7h26a...KYDJ
2QzY...uEst
06/01/20254:02:17 PMsell$6.9$0.00023290.044760.0515129,643.03
6G9T6...yWJ8
ULJD...uPRp
06/01/20254:02:17 PMsell$0.9904$0.00023310.0064190.051514,248.68
FkdDH...CzNm
35fC...5CMA
06/01/20254:02:17 PMbuy$802.79$0.00022165.20.0514363.62M
8ctks...7wMW
d51g...mEbj
06/01/20254:02:17 PMsell$10.27$0.00023320.06660.05151244,047.76
bobCP...H2Ye
4ZVV...6SZL
06/01/20251:41:57 PMbuy$1$0.00020670.006570.0513584,837.3
3FBUs...o9bH
4eYm...GFF9
06/01/20257:02:37 AMbuy$0.4948$0.00021010.0031980.0513582,354.89
FkdDH...CzNm
cgn1...kpQG
06/01/20257:02:37 AMbuy$3.34$0.000210.021620.05135715,922.77
Dhn55...VDDx
2MZs...xpej
06/01/20257:02:36 AMbuy$1.97$0.000210.012790.0513579,425.75
FkdDH...CzNm
4Y8W...nMVb
06/01/20257:02:35 AMbuy$6.87$0.00020980.04440.05135632,739.41
EjwdV...6tSV
2meR...qSAa
06/01/20257:02:35 AMsell$364.53$0.00021442.350.0513851.7M
EzLSv...didj
2VYg...MGuQ
06/01/20253:48:38 AMbuy$16.88$0.00022030.10910.05142376,633.25
bobCP...H2Ye
PCPZ...UCCs
06/01/20253:48:38 AMsell$336.32$0.00022432.170.0514491.5M
EzLSv...didj
4jfN...sW7K
06/01/20253:48:39 AMbuy$3.49$0.00022080.022590.05142715,833.6
2fWyM...D8my
44uW...Kwpo
06/01/20253:48:38 AMbuy$6.69$0.00022060.043280.05142630,350.1
EjwdV...6tSV
5zf6...RHXW
05/31/202510:09:56 PMsell$70.46$0.00023490.44690.05149299,850
EzLSv...didj
23Ao...ecDH
05/31/202510:09:57 PMbuy$1.58$0.00023480.010020.0514896,729.96
2fWyM...D8my
397i...1DES
05/31/20258:36:37 PMbuy$1.05$0.00023650.0067050.0515034,460.19
DvGqU...Np27
3EdZ...vuLP
05/31/20255:31:27 PMsell$586.74$0.00024253.750.0515522.42M
2yFqV...pQYc
dvQq...jNEL