WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRAI-SOL pair

Presyo USD
$0.056972
Presyo
0.076187 SOL
TVL
$4,135.33
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S
KIRAI:
HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIRAI:
315.17M
Pinagsama SOL:
$17.19

KIRAI/SOL price stats sa Solana

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng KIRAI token sa DEX Meteora ay $0.000006972. Ang presyo ng KIRAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.95. Ang kontrata ng KIRAI token ay HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq na may market cap na $6,970.88. Ang kontrata ng liquidity pool ay DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S na may kabuuang halaga na naka-lock (TVL) na $4,135.34. Ang KIRAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRAI/SOL na may kontrata na address DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S ay $4,135.34.

Ang kabuuang transaksyon ng KIRAI/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIRAI/SOL pool ay may trading volume na $9.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRAI sa SOL ay 0.00000006187, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 KIRAI sa USD ay $0.000006972 ngayon.

KIRAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20265:59:23 PMbuy$9.94$0.0569720.088290.0761871.43M
DY9RK...zj5G
y3h8...zNci
09/11/20262:51:51 PMsell$6.06$0.0563250.059030.076153959,424.97
DY9RK...zj5G
2LzX...4LH7
09/11/20267:29:39 AMsell$5.29$0.056180.053020.076188856,735.25
2AmNq...zxfZ
72sH...yif4
09/06/20268:23:07 PMsell$0.9162$0.056560.008670.076208139,666.72
2mWyY...4yWn
dLcJ...f3Mk
09/06/20267:36:02 AMbuy$1.48$0.0565480.014150.076231227,194.21
7rKHk...cxh8
5VDy...byed
09/06/20266:41:27 AMbuy$0.1324$0.0565680.0012550.07622620,163
89q3z...VqB4
5C5U...y9uX
09/06/20266:30:48 AMsell$12.79$0.0566020.12090.0762391.94M
6VWGS...PB3j
5Pxo...Uqcm
09/05/202611:35:29 PMbuy$0.005032$0.0565170.000048680.076303772.25
6AGp6...mS8d
2B62...QTeZ
09/05/202611:35:29 PMbuy$0.4758$0.0565150.0046020.07630273,035.92
gtagy...WNdd
5kTi...5RHT
09/05/202611:35:29 PMsell$776.4$0.0589797.50.07868586.46M
GkgX4...7YRZ
2suJ...RGVr
09/03/202612:40:28 PMsell$108.07$0.000012631.060.0612488.55M
jjRz2...LiuK
4jy1...T5jR
09/03/202612:40:29 PMbuy$0.05737$0.00001220.00056690.0612064,700.26
R32xA...3kjk
4bj9...u89s
09/02/20265:16:11 PMsell$30.97$0.000012930.31430.0613122.39M
BYorS...L89s
3Pzb...yewt
09/01/20262:59:55 PMbuy$0.4333$0.000013580.0042490.06133231,893.79
ESuvj...Jbg8
551H...NW2w
09/01/20262:59:55 PMsell$22.66$0.000013630.22210.0613371.66M
BYorS...L89s
4RKm...1XkA
09/01/202612:40:36 PMsell$0.2733$0.000013670.0026930.06134719,990
5C123...ZJ2g
61ss...MKmu
09/01/202610:42:03 AMsell$22.75$0.000013930.22170.0613581.63M
BYorS...L89s
xZWv...CLqY
09/01/20264:29:07 AMsell$30.86$0.000014350.29730.0613822.15M
BYorS...L89s
5t6o...2fCE
08/31/20264:08:22 PMsell$0.01204$0.000014360.00011710.061396838.66
Avgu2...VcRw
3jLu...zh2q
08/29/20266:17:37 PMsell$0.003906$0.000014620.000037310.061396267.12
FbLwu...j49r
4kaR...5q1Q