WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRAI-SOL pair

Presyo USD
$0.0001428
Presyo
0.069392 SOL
TVL
$21,919.03
MKT CAP
$142.9K
5m
0%
1h
0%
4h
-0.46%
24h
2.07%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S
KIRAI:
HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIRAI:
80.19M
Pinagsama SOL:
$68.76

KIRAI/SOL price stats sa Solana

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng KIRAI token sa DEX Meteora ay $0.0001428. Ang presyo ng KIRAI ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,386.94. Ang kontrata ng KIRAI token ay HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq na may market cap na $142,880.11. Ang kontrata ng liquidity pool ay DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S na may kabuuang halaga na naka-lock (TVL) na $21,919.04. Ang KIRAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRAI/SOL na may kontrata na address DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S ay $21,919.04.

Ang kabuuang transaksyon ng KIRAI/SOL ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang KIRAI/SOL pool ay may trading volume na $1,386.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRAI sa SOL ay 0.0000009392, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KIRAI sa USD ay $0.0001428 ngayon.

KIRAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20252:33:03 AMbuy$0.3417$0.00014280.0022460.0693922,392.14
EDUou...gpnD
3ZAA...9RnC
07/07/20252:18:58 AMbuy$0.3663$0.00014290.0024060.0693912,562.47
rLsi2...f8uy
4co5...aWB8
07/07/20251:09:54 AMbuy$0.5499$0.00014110.0036580.069393,896.15
FWspp...ua7w
2C9Q...1vQ7
07/06/202510:38:17 PMbuy$0.3682$0.00014350.0024090.069392,565.51
rLsi2...f8uy
4rhT...nZQR
07/06/20259:36:40 PMbuy$0.4904$0.00014390.0031980.0693893,406.52
FkdDH...CzNm
thre...nWjB
07/06/20259:36:41 PMbuy$0.152$0.00014390.00099150.0693891,055.96
J14Cg...SadQ
5J3a...v1ve
07/06/20259:36:40 PMbuy$2.14$0.00014390.013990.06938614,906.9
2fWyM...D8my
3C7x...nEKB
07/06/20259:36:39 PMsell$338.17$0.00014742.20.0696132.29M
8avNd...AQSo
5R9y...RdPB
07/06/20259:36:39 PMbuy$5.5$0.00014380.035880.0693838,250.68
EjwdV...6tSV
65qH...svrb
07/06/20258:04:10 PMbuy$75.05$0.00014950.49550.069871501,936.3
BYEpV...zU9h
2LhF...P9y7
07/06/20252:30:47 PMsell$20.3$0.00014850.13380.069786136,730.8
BAHSL...acr4
9gMH...nuha
07/06/202512:13:06 PMbuy$0.3618$0.00014570.0024430.0698422,482.71
rLsi2...f8uy
2fNc...HeUp
07/06/202511:06:32 AMbuy$0.4061$0.00014480.0027590.0698412,803.9
rLsi2...f8uy
Ev8T...CPzc
07/06/202510:27:28 AMsell$365.59$0.00014872.480.0510112.46M
6SYpq...aU1a
5Ga8...FC6T
07/06/202510:27:28 AMbuy$2.34$0.00014470.01590.06983916,168.19
6G9T6...yWJ8
3QGo...Ty75
07/06/202510:27:28 AMbuy$1.95$0.00014460.013290.06983513,515.75
FRUmt...Nhij
3YGA...quBf
07/06/20259:47:16 AMsell$0.8912$0.00015390.0060430.0510435,789.39
rLsi2...f8uy
4T94...qigT
07/06/20259:47:14 AMsell$3.84$0.0001540.026060.05104424,956.7
FkdDH...CzNm
2HoP...39fV
07/06/20259:47:14 AMsell$0.9652$0.00015390.0065450.0510446,268.74
FkdDH...CzNm
VWbi...K3bm
07/06/20259:47:14 AMbuy$206.9$0.00015191.40.051031.36M
3TARB...MA4S
M2yo...DrZm