WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRAI-SOL pair

Presyo USD
$0.00001526
Presyo
0.061774 SOL
TVL
$5,350.51
MKT CAP
$15.3K
5m
0%
1h
0%
4h
-1.15%
24h
-1.60%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S
KIRAI:
HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIRAI:
184.73M
Pinagsama SOL:
$29.43

KIRAI/SOL price stats sa Solana

Noong Marso 23, 2026, ang kasalukuyang presyo ng KIRAI token sa DEX Meteora ay $0.00001526. Ang presyo ng KIRAI ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.68. Ang kontrata ng KIRAI token ay HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq na may market cap na $15,258.12. Ang kontrata ng liquidity pool ay DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S na may kabuuang halaga na naka-lock (TVL) na $5,350.51. Ang KIRAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRAI/SOL na may kontrata na address DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S ay $5,350.51.

Ang kabuuang transaksyon ng KIRAI/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KIRAI/SOL pool ay may trading volume na $6.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRAI sa SOL ay 0.0000001774, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KIRAI sa USD ay $0.00001526 ngayon.

KIRAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/23/20261:05:16 AMsell$1.42$0.000015260.016590.06177493,519.17
3zyDA...4Uqw
3NYj...rqqD
03/22/202611:01:32 PMbuy$1.44$0.000015430.016680.06178193,659.61
3zyDA...4Uqw
2dTc...V3sh
03/22/20264:45:29 AMsell$1.26$0.000015780.014160.06177479,865.9
AsboK...FtaZ
3kLe...3GSp
03/22/20262:42:12 AMbuy$1.25$0.000015690.014240.06178179,985.84
AsboK...FtaZ
4NgQ...iC36
03/22/20262:00:57 AMsell$1.29$0.00001550.014790.06177483,421.35
AQJ5t...k2WL
3YNX...J12r
03/21/202611:42:23 PMbuy$1.33$0.0000160.014880.06178183,546.63
AQJ5t...k2WL
2vTz...Smpf
03/21/20269:30:40 PMsell$1.36$0.000015970.015130.06177485,314.95
6Rooe...uN5Q
5gCs...UHKB
03/21/20267:25:35 PMbuy$1.36$0.000016010.015210.06178185,443.07
6Rooe...uN5Q
36TX...yUby
03/19/20266:26:44 PMsell$1.39$0.00001560.015870.06177489,482.39
33tun...snKU
3TxY...PwLq
03/19/20265:36:27 PMsell$1.17$0.000015560.013360.06177575,251.24
Fbnus...W7Fo
kZuo...a6r5
03/19/20264:15:57 PMbuy$1.39$0.000015590.015970.06178289,616.77
33tun...snKU
5PGi...CPt3
03/19/20263:27:59 PMbuy$1.18$0.000015650.013420.06178175,364.25
Fbnus...W7Fo
53eF...dbQF
03/18/20265:13:45 PMsell$97.07$0.000016321.080.0618325.95M
DDMqe...YXWL
3CAk...7bNN
03/18/20264:37:45 PMbuy$0.9964$0.000016880.011210.061959,018.95
2VWYk...QTDE
4R3Y...QW4m
03/18/20263:15:32 AMsell$10.25$0.000018010.1080.061897569,201.23
6DVnW...sonq
2WUK...8y5x
03/16/20266:41:51 PMsell$27.48$0.000018170.29030.061921.51M
AAzwL...k5rT
3vhR...QJ4a
03/16/202612:10:29 PMsell$1.21$0.000018140.012980.06193767,009.08
HT5gd...fQsM
3mDE...hXxV
03/16/202610:01:08 AMbuy$1.21$0.000018140.013050.06194467,109.71
HT5gd...fQsM
3TR7...cprx
03/16/20264:50:05 AMsell$0.08334$0.000018120.00089050.0619364,599.24
EJJ46...Mzms
mhAa...AGdx
03/16/202612:30:49 AMsell$1.43$0.000017840.015540.06193780,250.02
DNGpB...QK9M
2srC...aoqb