WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRAI-SOL pair

Presyo USD
$0.00006976
Presyo
0.06364 SOL
TVL
$17,144.74
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
-8.91%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
812
Telegram price alerts
Pares:
DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S
KIRAI:
HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIRAI:
128.87M
Pinagsama SOL:
$42.54

KIRAI/SOL price stats sa Solana

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng KIRAI token sa DEX Meteora ay $0.00006976. Ang presyo ng KIRAI ay pababa -8.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $811.97. Ang kontrata ng KIRAI token ay HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq na may market cap na $69,754.27. Ang kontrata ng liquidity pool ay DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S na may kabuuang halaga na naka-lock (TVL) na $17,144.75. Ang KIRAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRAI/SOL na may kontrata na address DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S ay $17,144.75.

Ang kabuuang transaksyon ng KIRAI/SOL ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KIRAI/SOL pool ay may trading volume na $811.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRAI sa SOL ay 0.000000364, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KIRAI sa USD ay $0.00006976 ngayon.

KIRAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/24/20252:25:04 AMsell$0.03853$0.000069760.0002010.06364552.31
8cbek...zcFu
uj8c...Loqe
10/24/202512:50:33 AMbuy$98.92$0.000069810.51230.0636151.42M
AiesF...VKYU
61vK...3neA
10/23/202510:42:08 PMbuy$47.45$0.000067620.24960.063557701,758.95
8KhnD...To7E
5KDM...G8SQ
10/23/20255:14:48 PMbuy$0.4034$0.000067410.0021170.0635375,985.42
AxR5o...aev8
k1mc...oqcV
10/23/20255:14:48 PMbuy$0.01715$0.000067410.000090040.063537254.53
4LeQ2...CGE4
5j3f...s73u
10/23/20255:14:48 PMbuy$0.1513$0.000067410.00079430.0635372,245.27
4LeQ2...CGE4
46br...QAJL
10/23/20255:14:48 PMbuy$0.2707$0.00006740.001420.0635374,016.96
AxR5o...aev8
3Cvv...xzJT
10/23/20255:14:49 PMbuy$0.03343$0.000067410.00017540.063538495.96
4LeQ2...CGE4
624M...39Lp
10/23/20255:14:48 PMbuy$10.81$0.000067290.056760.063531160,732.84
7jN6h...6cKb
5sae...72gW
10/23/20255:14:48 PMbuy$1.79$0.000067390.0094410.06353626,698.02
2QfBN...WW2T
2K5K...NnFW
10/23/20255:14:48 PMsell$617.16$0.000071643.230.0637598.61M
JJVRx...6pm7
4fQS...erVE
10/23/20255:10:23 PMbuy$0.196$0.000077130.0010260.0640392,541.91
3nMNd...HyyH
5PpV...KF1i
10/23/20255:07:07 PMsell$1.93$0.000077030.010110.06402425,122.88
4Wyc7...firu
2kYZ...E5sJ
10/23/20254:19:29 PMbuy$0.1022$0.000077240.00053490.0640411,323.82
6mBTu...Boda
dbqv...v4EP
10/23/202512:54:30 PMsell$0.2618$0.000076180.0013830.0640253,437.04
6YPbK...3k49
5R5F...VN4y
10/23/202512:54:14 PMsell$30.88$0.000076380.16330.064038404,358.63
6YPbK...3k49
3Mat...PDKk
10/23/20259:03:23 AMsell$0.7483$0.000076190.003980.0640529,821.95
J37LJ...mnY4
3pUC...ajKM
10/23/20258:53:56 AMbuy$0.7526$0.000076590.0039980.0640689,826.86
J37LJ...mnY4
4zru...cgVu
10/22/20251:12:02 PMbuy$79.9$0.000074970.42970.0640321.07M
9LwJE...qpkG
5nqJ...JtJE
10/22/20259:06:37 AMsell$99.09$0.000074230.53720.0640251.33M
2Hzxx...2cjh
47XV...f6m8