WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-SOL pair

Presyo USD
$0.005905
Presyo
0.00004149 SOL
TVL
$45,955.73
MKT CAP
$5.9M
5m
-0.79%
1h
-0.80%
4h
1.79%
24h
2.02%
Ibahagi
TXNS
256
Mga Bumili
113
Mga Nagbenta
143
Dami
13K
Telegram price alerts
Pares:
DQu4QuJCFZXAexajJh2ieCoD2cVcaEs7QHVMzcZJYuay
KAI:
2MuDS29b6rQb9MydKLMvggST5Yqez3B6gYWitvvjc6ir
SOL:
So11111111111111111111111111111111111111112
Pinagsama KAI:
5.88M
Pinagsama SOL:
$79.03

KAI/SOL price stats sa Solana

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng KAI token sa DEX Meteora ay $0.005905. Ang presyo ng KAI ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $13,431.09. Ang kontrata ng KAI token ay 2MuDS29b6rQb9MydKLMvggST5Yqez3B6gYWitvvjc6ir na may market cap na $5,901,323.94. Ang kontrata ng liquidity pool ay DQu4QuJCFZXAexajJh2ieCoD2cVcaEs7QHVMzcZJYuay na may kabuuang halaga na naka-lock (TVL) na $45,955.74. Ang KAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/SOL na may kontrata na address DQu4QuJCFZXAexajJh2ieCoD2cVcaEs7QHVMzcZJYuay ay $45,955.74.

Ang kabuuang transaksyon ng KAI/SOL ay 256 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 143 ang mga sales transactions.

Ang KAI/SOL pool ay may trading volume na $13,431.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa SOL ay 0.00004149, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.005905 ngayon.

KAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/28/202512:34:32 AMsell$7.73$0.0059050.054370.000041491,310.34
HuTsh...pXiP
2kMn...hk42
06/28/202512:32:02 AMsell$0.5127$0.0059520.003610.0000419186.13
HuTsh...pXiP
3pgi...E234
06/28/202512:32:02 AMsell$3.63$0.0059510.025610.0000419611.18
FkdDH...CzNm
3txS...Kjsu
06/28/202512:25:32 AMsell$0.1959$0.0059520.0013790.000041932.92
2QfBN...WW2T
3jPn...GxWE
06/27/202511:27:01 PMsell$67.1$0.0060180.4720.0000423311,150.57
HuTsh...pXiP
21pU...5gVE
06/27/202510:43:01 PMbuy$2.99$0.0062310.020980.00004366480.58
zzzzp...P4rc
3GVK...i8EM
06/27/202510:43:01 PMbuy$3.65$0.0062330.02560.00004367586.13
FkdDH...CzNm
5Sbn...PR3M
06/27/202510:37:29 PMbuy$129.96$0.0062240.9090.0000435420,879.26
667dQ...J4La
4E86...49Fh
06/27/202510:33:31 PMbuy$47.59$0.006120.33320.000042857,776.74
kip31...drtq
UAS6...R26M
06/27/202510:25:31 PMbuy$66.85$0.0059350.46770.0000415211,263.81
5CY89...mW7v
4fZt...KiXg
06/27/202510:05:30 PMbuy$59.97$0.0058120.420.000040710,318.19
G9ct6...MZMo
5fFk...9y3e
06/27/20259:43:01 PMsell$0.9517$0.0055830.0066630.00003908170.47
G9E8R...yqUK
4VFJ...tREH
06/27/20258:56:01 PMsell$0.09655$0.0056830.00067750.0000398816.98
HuTsh...pXiP
2KKh...LT6N
06/27/20258:45:45 PMsell$29.21$0.0056840.20480.000039875,138.29
FkdDH...CzNm
247m...W8aH
06/27/20258:39:01 PMbuy$66.47$0.0059150.46670.0000415311,237.47
k1bWg...gSnJ
327N...MicA
06/27/20258:39:01 PMbuy$57.56$0.0058550.40420.000041119,831.31
2QfBN...WW2T
38jD...1gAw
06/27/20258:38:32 PMbuy$66.06$0.0058010.46350.000040711,388.42
CG8nL...wbRT
5kCu...PyzB
06/27/20258:22:31 PMsell$0.1223$0.0055630.00085990.0000390821.99
HuTsh...pXiP
5VkB...Nckn
06/27/20258:16:31 PMsell$0.0639$0.0056190.00044890.0000394711.37
5asKW...jUnF
4khG...Kv2U
06/27/20258:06:32 PMsell$0.06986$0.005670.00049120.0000398712.31
2QfBN...WW2T
4BFS...H9n5