WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.2376
Presyo
0.002342 SOL
TVL
$213,240.21
MKT CAP
$1.63B
5m
0%
1h
0.41%
4h
1.86%
24h
7.77%
Ibahagi
TXNS
922
Mga Bumili
490
Mga Nagbenta
432
Dami
81K
Telegram price alerts
Pares:
HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
496,339.56
Pinagsama SOL:
$939.15

JUP/SOL price stats sa Solana

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng JUP token sa DEX Meteora DLMM ay $0.2376. Ang presyo ng JUP ay pataas 7.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 922 trades na may dami ng kalakalan na $80,724.38. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,630,798,105.49. Ang kontrata ng liquidity pool ay HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU na may kabuuang halaga na naka-lock (TVL) na $213,240.22. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU ay $213,240.22.

Ang kabuuang transaksyon ng JUP/SOL ay 922 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 432 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $80,724.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002342, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.2376 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/202612:06:37 AMbuy$172.98$0.23811.690.002335726.37
2rh9X...M64h
2CnP...tanD
09/18/202612:06:59 AMbuy$18.33$0.23810.17980.00233576.97
F32wy...3HxE
3sHS...oMbf
09/18/202612:06:39 AMbuy$15.05$0.23810.14760.00233563.2
HYe4v...8WHd
27bj...oenq
09/18/202612:07:36 AMbuy$362.01$0.23853.550.0023391,517.87
HYe4v...8WHd
Cbe1...WQrD
09/18/202612:06:40 AMbuy$14.98$0.2370.14760.00233563.2
HYe4v...8WHd
3GGR...XBAe
09/18/202612:06:41 AMbuy$50.72$0.23690.50.002335214.05
2UkVz...XMMr
3kkW...isoH
09/18/202612:08:08 AMbuy$360.22$0.23763.550.0023421,515.64
HYe4v...8WHd
5t29...KN82
09/18/202612:06:41 AMbuy$14.97$0.23690.14760.00233563.2
HYe4v...8WHd
2XRi...87vC
09/18/202612:06:38 AMbuy$14.97$0.23690.14760.00233563.2
HYe4v...8WHd
3veD...wDFC
09/18/202612:07:11 AMbuy$0.02747$0.23690.00027080.0023350.1159
HYe4v...8WHd
b7w1...mc35
09/18/202612:06:40 AMbuy$14.97$0.23690.14760.00233563.2
HYe4v...8WHd
2RkW...3BmX
09/18/202612:06:39 AMbuy$14.97$0.23690.14760.00233563.2
HYe4v...8WHd
4idL...Kz3a
09/18/202612:06:36 AMbuy$14.97$0.23690.14760.00233563.2
HYe4v...8WHd
5p5D...juVN
09/18/202612:06:39 AMbuy$14.97$0.23690.14760.00233563.2
HYe4v...8WHd
4hWq...k93m
09/18/202612:05:18 AMbuy$29.76$0.23660.29340.002332125.8
9nXDu...VeMC
4a2B...s3hJ
09/18/202612:05:18 AMbuy$62.2$0.23660.61310.002332262.9
9nXDu...VeMC
Yv4F...PiJk
09/18/202612:03:51 AMsell$290.85$0.23592.860.0023251,232.73
AgmLJ...zN51
59Lj...EFdX
09/18/202612:03:51 AMsell$358.89$0.23633.530.0023281,518.79
NALUn...p2zD
4npw...bhiX
09/18/202612:03:21 AMsell$13.53$0.2370.13320.00233257.11
6UaYt...3VGF
bR61...8vHg
09/18/202612:03:21 AMsell$14.37$0.2370.14140.00233260.63
G1nb8...Tk1P
59J5...7dkr