WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.2578
Presyo
0.002725 SOL
TVL
$211,293.66
MKT CAP
$1.77B
5m
-0.19%
1h
-0.09%
4h
-1.74%
24h
4.42%
Ibahagi
TXNS
253
Mga Bumili
116
Mga Nagbenta
137
Dami
22K
Telegram price alerts
Pares:
HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
378,005.34
Pinagsama SOL:
$1,203.51

JUP/SOL price stats sa Solana

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng JUP token sa DEX Meteora DLMM ay $0.2578. Ang presyo ng JUP ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $22,482.01. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,769,028,162.65. Ang kontrata ng liquidity pool ay HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU na may kabuuang halaga na naka-lock (TVL) na $211,293.67. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU ay $211,293.67.

Ang kabuuang transaksyon ng JUP/SOL ay 253 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 137 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $22,482.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002725, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.2578 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/04/20268:14:48 PMbuy$29.6$0.25780.3130.002725114.83
HYe4v...8WHd
pF7U...dYNZ
11/04/20268:14:47 PMbuy$107.48$0.25781.130.002725416.9
HYe4v...8WHd
2aTf...ED9H
11/04/20268:14:48 PMbuy$107.48$0.25781.130.002725416.9
HYe4v...8WHd
kfvR...L7nD
11/04/20268:09:06 PMbuy$49.28$0.25830.520.002725190.8
9nXDu...VeMC
3H1x...CRYM
11/04/20267:31:35 PMbuy$0.001253$0.25950.000013150.0027220.004831
HYe4v...8WHd
ozDo...3VG3
11/04/20267:23:36 PMsell$0.009499$0.25780.000099810.0027090.03684
CWyET...wVgd
2Jdu...eqjo
11/04/20267:23:31 PMbuy$49.68$0.25860.5220.002717192.1
36aL1...F7VY
4Cfr...Xq49
11/04/20267:14:45 PMsell$48.52$0.25770.50940.002705188.3
9nXDu...VeMC
2x2E...XWqz
11/04/20267:13:19 PMsell$133.15$0.2581.390.002709516
GJvew...T4YA
4ynm...AL6G
11/04/20267:13:10 PMsell$0.002177$0.2580.000022860.0027090.008438
HYe4v...8WHd
3jRj...YPYN
11/04/20267:12:28 PMsell$72.4$0.2580.76020.002709280.58
HYe4v...8WHd
3gSr...2HDR
11/04/20267:07:07 PMbuy$69.16$0.25790.72750.002713268.11
HYe4v...8WHd
5oEP...VVXQ
11/04/20267:07:04 PMbuy$16.82$0.25790.1770.00271365.23
ACLvK...eG5D
385C...ujt4
11/04/20267:07:02 PMbuy$119.65$0.25791.250.002713463.85
5Ttxi...9rCW
tWzZ...8zhh
11/04/20267:07:02 PMbuy$11.51$0.25790.12110.00271344.65
458aG...Ukre
4wfc...Dkpe
11/04/20266:58:01 PMsell$11.95$0.25740.12550.00270546.41
HYe4v...8WHd
DMMt...SgSy
11/04/20266:58:00 PMsell$41.53$0.25740.43630.002705161.3
9nXDu...VeMC
5zgY...Pizq
11/04/20266:58:00 PMsell$88.32$0.25740.92790.002705343
9nXDu...VeMC
28zU...dHya
11/04/20266:58:00 PMsell$153.72$0.25741.610.002705597
9nXDu...VeMC
4KyN...ZBz7
11/04/20266:41:01 PMbuy$15.24$0.25890.15970.00271358.87
HYe4v...8WHd
4W3h...qcpR