WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1923
Presyo
0.001518 SOL
TVL
$12.88
MKT CAP
$1.32B
5m
0%
1h
0%
4h
0%
24h
10.34%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
8ruDME2JQX19m8wX6DHxhYA5qg5davvNpYmBJDCDo6i5
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
52.61
Pinagsama SOL:
$0.02185

JUP/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JUP token sa DEX Meteora ay $0.1923. Ang presyo ng JUP ay pataas 10.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.04. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,320,020,600.19. Ang kontrata ng liquidity pool ay 8ruDME2JQX19m8wX6DHxhYA5qg5davvNpYmBJDCDo6i5 na may kabuuang halaga na naka-lock (TVL) na $12.89. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address 8ruDME2JQX19m8wX6DHxhYA5qg5davvNpYmBJDCDo6i5 ay $12.89.

Ang kabuuang transaksyon ng JUP/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.001518, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1923 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20259:40:31 PMsell$0.001442$0.19230.000011380.0015180.0075WsZb...DZXm
12/19/20254:05:03 PMbuy$0.008575$0.18560.000068350.0014790.046184hYk...ne9U
12/19/20252:38:37 PMbuy$0.01241$0.18160.000099190.0014510.068353X61...wzcj
12/19/20258:17:23 AMsell$0.001857$0.18070.000014920.0014520.010285RQL...B68a
12/19/20255:36:36 AMsell$0.005022$0.17850.000040930.0014550.0281232pu...jTQE
12/19/20255:20:01 AMsell$0.006536$0.17910.000053320.001460.03649CX4M...LVwN
12/18/202511:18:04 PMbuy$0.008675$0.17420.000072440.0014550.04977ogor...ojZS
12/18/20253:21:04 PMsell$0.002128$0.18450.000016730.001450.01153VV4n...ndti
12/18/20253:20:34 PMsell$0.004362$0.18460.000034320.0014530.023625fKR...KLg6
12/18/20253:16:16 PMsell$0.004026$0.18370.000031890.0014560.02192j3L...edDy
12/18/20252:53:05 PMsell$0.01009$0.18390.000080230.0014610.054893yMi...eev2
12/18/202512:27:23 PMsell$0.004964$0.18110.000040130.0014640.02742u6v...czah
12/18/20257:27:02 AMsell$0.004282$0.18090.000034750.0014680.023675KWc...U7vv
12/18/20256:07:02 AMsell$0.004521$0.18070.000036880.0014740.025012bRQ...hVF2
12/18/20254:35:28 AMsell$0.004083$0.18330.000032990.0014810.022273w9a...6s8Y
12/18/20253:52:00 AMsell$0.003905$0.18350.000031590.0014840.021272wui...zRQs
12/18/20253:06:21 AMsell$0.004576$0.18410.000036980.0014880.024855zcG...1Stj
12/18/20252:34:46 AMsell$0.002402$0.18440.000019410.001490.013024qWq...vTDX
12/17/20255:34:44 PMbuy$0.01238$0.1850.00010.0014930.066934Hfr...SrQZ
12/17/20255:34:44 PMbuy$0.01238$0.18620.00010.0015030.0665Z3ER...GuZy