WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JTVO-SOL pair

Presyo USD
$0.001693
Presyo
0.00002354 SOL
TVL
$57,567.98
MKT CAP
$1.7M
5m
0%
1h
-3.31%
4h
2.65%
24h
-6.78%
Ibahagi
TXNS
827
Mga Bumili
335
Mga Nagbenta
492
Dami
44K
Telegram price alerts
Pares:
25e7VnBMhK9b6z37PSx81qbxBMYSUXqiRvBodxy3qEVE
JTVO:
9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm
SOL:
So11111111111111111111111111111111111111112
Pinagsama JTVO:
8.19M
Pinagsama SOL:
$607.45

JTVO/SOL price stats sa Solana

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng JTVO token sa DEX Meteora DLMM ay $0.001693. Ang presyo ng JTVO ay pababa -6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 827 trades na may dami ng kalakalan na $43,553.75. Ang kontrata ng JTVO token ay 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm na may market cap na $1,693,441.83. Ang kontrata ng liquidity pool ay 25e7VnBMhK9b6z37PSx81qbxBMYSUXqiRvBodxy3qEVE na may kabuuang halaga na naka-lock (TVL) na $57,567.99. Ang JTVO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JTVO/SOL na may kontrata na address 25e7VnBMhK9b6z37PSx81qbxBMYSUXqiRvBodxy3qEVE ay $57,567.99.

Ang kabuuang transaksyon ng JTVO/SOL ay 827 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 492 ang mga sales transactions.

Ang JTVO/SOL pool ay may trading volume na $43,553.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JTVO sa SOL ay 0.00002354, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 JTVO sa USD ay $0.001693 ngayon.

JTVO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20265:14:27 AMbuy$0.202$0.0016930.0028080.00002354119.3
3nMNd...HyyH
8nVQ...hQP5
06/27/20265:14:27 AMbuy$0.1274$0.0016930.0017710.0000235475.26
eLLns...qaHz
4NNx...JGJq
06/27/20265:14:27 AMbuy$0.04319$0.0016930.00060040.0000235425.5
ESuvj...Jbg8
ny47...mGUX
06/27/20265:14:26 AMsell$189$0.00172.620.00002363111,148.46
B7aBd...FZre
2UbT...1Ffs
06/27/20265:11:23 AMbuy$45.48$0.0017340.63260.0000241226,227.12
6ecPR...QkVT
KXYv...gcq4
06/27/20265:11:03 AMbuy$0.009917$0.0017340.00013790.000024125.71
vSK2M...dS8L
4abe...Lnoj
06/27/20265:08:25 AMbuy$0.04963$0.0017320.00069120.0000241228.65
HVYAj...DH8D
2WnF...tM16
06/27/20265:08:01 AMbuy$0.09923$0.0017310.0013820.0000241257.3
HVYAj...DH8D
5AgP...gLvG
06/27/20265:07:28 AMbuy$0.58$0.001730.0080830.00002412335.12
HVYAj...DH8D
LUXG...mMgP
06/27/20265:06:37 AMbuy$0.06721$0.0017310.00093640.0000241238.82
C6SiZ...Dm8e
fWyX...pk9Q
06/27/20265:05:20 AMbuy$0.01411$0.001730.00019680.000024128.15
7sZtP...T5nd
3CfJ...bhqs
06/27/20265:05:20 AMbuy$31.68$0.001730.44170.0000241218,309.91
b619E...qfG2
3csw...58pN
06/27/20265:03:15 AMbuy$0.04569$0.0017360.00063540.0000241526.3
G1sdE...jDLY
2SY5...iGYK
06/27/20265:02:20 AMbuy$0.6564$0.0017350.0091380.00002415378.32
1bbgY...TRuX
3tvu...jvEg
06/27/20265:01:16 AMbuy$0.0115$0.0017340.00016010.000024156.62
9xeh9...eg7u
4UqR...ERfq
06/27/20265:00:41 AMbuy$2.86$0.0017360.03980.000024151,647.68
736t3...2rvz
Rrz6...PpA7
06/27/20265:00:20 AMsell$397.29$0.0016965.520.0000236234,176.86
8zHBh...fVDj
RAK6...P5nF
06/27/20264:43:02 AMbuy$188.19$0.0017412.60.00002412108,088.62
2LwLd...Q545
hXwL...Y91f
06/27/20264:35:24 AMsell$188.34$0.0017072.60.00002363110,271.98
2LwLd...Q545
4LqU...2Qy5
06/27/20264:34:10 AMsell$1.93$0.0017510.026710.000024231,102.31
AgmLJ...zN51
2MTb...e5H4