WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOWNES-SOL pair

Presyo USD
$0.00001234
Presyo
0.076237 SOL
TVL
$34.57
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-4.59%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
EBPp5aiYJyNrCZVNRGdfQRoZiFbLK95pGX8zLhNkDj9T
JOWNES:
8m9fjYycXAFva1kScttQgsESVZT7yELhjZASqfHBuMa5
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOWNES:
1.38M
Pinagsama SOL:
$0.08852

JOWNES/SOL price stats sa Solana

Noong Agosto 23, 2025, ang kasalukuyang presyo ng JOWNES token sa DEX Meteora ay $0.00001234. Ang presyo ng JOWNES ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.54. Ang kontrata ng JOWNES token ay 8m9fjYycXAFva1kScttQgsESVZT7yELhjZASqfHBuMa5 na may market cap na $12,344.44. Ang kontrata ng liquidity pool ay EBPp5aiYJyNrCZVNRGdfQRoZiFbLK95pGX8zLhNkDj9T na may kabuuang halaga na naka-lock (TVL) na $34.58. Ang JOWNES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOWNES/SOL na may kontrata na address EBPp5aiYJyNrCZVNRGdfQRoZiFbLK95pGX8zLhNkDj9T ay $34.58.

Ang kabuuang transaksyon ng JOWNES/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JOWNES/SOL pool ay may trading volume na $4.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOWNES sa SOL ay 0.00000006237, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 JOWNES sa USD ay $0.00001234 ngayon.

JOWNES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20257:38:22 PMsell$0.3872$0.000012340.0019560.07623731,366.95
2fWyM...D8my
2yCn...NbL1
08/22/20257:15:14 PMsell$0.6219$0.000012990.0031540.0765947,855.93
GmBL2...vyCF
3wa3...jjTG
08/22/20257:14:43 PMsell$0.6249$0.000013880.0031690.07704145,011.29
GmBL2...vyCF
372s...ugwv
08/22/20256:59:02 PMbuy$1$0.000015520.0050890.07788364,552.81
7dGrd...uuUu
GwRe...Ge9b
08/22/20256:58:51 PMbuy$0.3336$0.000014520.0016940.07737922,964.89
zzzzp...P4rc
7Fks...iRw7
08/22/20256:58:27 PMbuy$0.2236$0.000014110.0011360.07717115,850.29
26ooG...FtEb
2XY6...1wQu
08/22/20256:56:48 PMbuy$1.34$0.000012940.0068260.076584103,678.29
FkdDH...CzNm
2j9T...FLfC
08/10/20254:26:31 PMsell$0.2967$0.000010620.0016310.07584127,928.41
FkdDH...CzNm
7Vqd...zRWy
08/02/20258:45:22 PMsell$0.1095$0.0594650.00069330.07599111,571.78
J14Cg...SadQ
4vz3...DyVH
08/02/20258:45:22 PMsell$0.1295$0.0596260.00081990.07609313,456.16
FkdDH...CzNm
54t2...BjXv
07/23/202510:01:43 PMsell$0.1673$0.000011630.00089190.07620414,376.06
6h7Yi...CQ8X
pnJ9...yhcG
07/23/202512:21:47 PMsell$0.06825$0.000012370.00034680.0762885,516.12
EtnwF...YveA
4cbo...SEWx
07/23/202512:21:47 PMsell$0.1607$0.000012530.0008170.07636912,828.62
FkdDH...CzNm
jFTn...3Lsx
07/22/20258:50:02 AMsell$0.321$0.000012850.0016330.07653924,970.74
FkdDH...CzNm
2GuG...KDno
07/21/20253:05:48 PMbuy$0.392$0.000013740.0019840.07695628,521.03
FRUmt...Nhij
3sB9...F3w6
07/21/202512:29:05 PMbuy$0.6075$0.00001260.0031740.07658448,208.37
J4rVH...pkNN
7BcM...YGeQ
07/21/202511:19:59 AMbuy$0.304$0.000011980.0015870.07625625,370.1
FkdDH...CzNm
3BAX...kvrJ
07/21/202510:40:34 AMbuy$0.3041$0.000011570.0015870.07603926,279.5
FkdDH...CzNm
4A9Y...zgoC
07/09/202511:33:10 PMsell$0.5305$0.059110.0033620.07577358,234.09
FkdDH...CzNm
658R...zTKp
07/03/20256:28:20 AMsell$0.5189$0.0596730.0033380.07622253,649.76
FkdDH...CzNm
3ZhT...v8WH