WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$155.16
Presyo
155.16 USDC
TVL
$120.79
MKT CAP
$1.79B
5m
0%
1h
0%
4h
2.28%
24h
-1.31%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
2dNpnQc4gzj6kwic13Y2wYS11ixJs7zcdG2p1nEdNQFh
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
0.4175
Pinagsama USDC:
$56

JitoSOL/USDC price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Meteora ay $155.16. Ang presyo ng JitoSOL ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3.05. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $1,785,122,276.22. Ang kontrata ng liquidity pool ay 2dNpnQc4gzj6kwic13Y2wYS11ixJs7zcdG2p1nEdNQFh na may kabuuang halaga na naka-lock (TVL) na $120.79. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address 2dNpnQc4gzj6kwic13Y2wYS11ixJs7zcdG2p1nEdNQFh ay $120.79.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $3.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 155.16, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $155.16 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20257:10:00 AMbuy$0.2302$155.160.2302155.160.001484
26ooG...FtEb
4vdD...9pit
12/19/20257:06:26 AMbuy$0.201$154.120.201154.120.001304
3nMNd...HyyH
5Sp9...MgBt
12/19/20255:17:11 AMbuy$0.2931$152.930.2931152.930.001917
3nMNd...HyyH
3tG9...f83q
12/19/20253:32:14 AMbuy$0.2254$151.70.2254151.70.001485
26ooG...FtEb
coHX...ujYf
12/18/20257:52:22 PMsell$0.2181$147.80.2181147.80.001476
26ooG...FtEb
4qPk...cSMG
12/18/20257:30:13 PMsell$0.005171$151.820.005171151.820.00003406
3K2ZF...jyNz
3h9r...uUrt
12/18/20255:24:00 PMsell$0.3054$152.590.3054152.590.002001
moat5...2nXH
3dzF...vF76
12/18/20255:17:33 PMsell$0.2605$153.950.2605153.950.001692
3nMNd...HyyH
4fAG...3Zu6
12/18/20255:13:49 PMsell$0.01764$154.60.01764154.60.0001141
8ZqDh...ytbj
5Web...oZ16
12/18/20255:13:28 PMsell$0.2416$155.240.2416155.240.001556
26ooG...FtEb
W2p7...XTGU
12/18/20255:11:09 PMsell$0.1594$156.210.1594156.210.00102
3nMNd...HyyH
K49Q...Wd8X
12/18/20255:09:09 PMsell$0.1768$157.020.1768157.020.001125
3nMNd...HyyH
4fkB...VELm
12/18/20253:30:36 PMbuy$0.2705$159.340.2705159.340.001697
3nMNd...HyyH
3XXg...mcrn
12/18/20252:05:26 PMbuy$0.1561$158.310.1561158.310.0009862
3nMNd...HyyH
63Yj...EjoQ
12/18/20251:49:08 PMbuy$0.2899$157.220.2899157.220.001843
damnj...zNZA
cdfc...APq3
12/17/20256:48:12 PMsell$0.2608$153.170.2608153.170.001702
26ooG...FtEb
5XQo...DNYe
12/17/20256:41:40 PMsell$0.1003$154.030.1003154.030.0006514
8NYW1...eWgQ
47Wi...cYpM
12/17/20255:05:04 PMsell$0.2439$154.860.2439154.860.001575
3nMNd...HyyH
5KHj...RusM
12/17/20254:22:59 PMsell$0.2184$157.590.2184157.590.001385
26ooG...FtEb
2Fem...5Y4i
12/17/20254:07:23 PMsell$0.3116$158.880.3116158.880.001961
3nMNd...HyyH
573S...7RB3