- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Impormasyon tungkol sa JitoSOL-SOL pair
- Pinagsama JitoSOL:
- 13,660.31
- Pinagsama SOL:
- $8,026.62
JitoSOL/SOL price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Meteora ay $153.1. Ang presyo ng JitoSOL ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1926 trades na may dami ng kalakalan na $528,538.68. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $1,761,483,424.28. Ang kontrata ng liquidity pool ay ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw na may kabuuang halaga na naka-lock (TVL) na $3,075,151.99. Ang JitoSOL/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JitoSOL/SOL ngayon?
Ang kasalukuyang liquidity ng JitoSOL/SOL na may kontrata na address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw ay $3,075,151.99.
Ilang transaksyon ang mayroon sa JitoSOL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JitoSOL/SOL ay 1926 sa nakaraang 24 na oras, kung saan 1346 ang mga buy transactions, at 580 ang mga sales transactions.
Ano ang trading volume sa JitoSOL/SOL pool sa nakaraang 24 na oras?
Ang JitoSOL/SOL pool ay may trading volume na $528,538.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JitoSOL sa SOL?
Ang exchange rate ng 1 JitoSOL sa SOL ay 1.24, na naitala noong 5:39 AM UTC.
Magkano ang 1 JitoSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $153.1 ngayon.
JitoSOL-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:31:55 AM | buy | $21.03 | $153.1 | 0.1716 | 1.24 | 0.1374 | 3tAB...GGUT | |
| 12/19/2025 | 5:31:55 AM | buy | $36.88 | $153.3 | 0.3006 | 1.24 | 0.2406 | 3TVi...bAhU | |
| 12/19/2025 | 5:31:55 AM | buy | $36.88 | $153.3 | 0.3006 | 1.24 | 0.2406 | 673v...VczR | |
| 12/19/2025 | 5:29:13 AM | buy | $22.64 | $153.01 | 0.1849 | 1.24 | 0.148 | 5LuV...Vowr | |
| 12/19/2025 | 5:25:15 AM | buy | $16.73 | $153.11 | 0.1365 | 1.24 | 0.1093 | 57os...hccX | |
| 12/19/2025 | 5:25:15 AM | buy | $22.84 | $153.11 | 0.1863 | 1.24 | 0.1491 | 37m1...Zb3a | |
| 12/19/2025 | 5:24:11 AM | buy | $73.17 | $153.29 | 0.5963 | 1.24 | 0.4773 | 2PoG...JKeT | |
| 12/19/2025 | 5:18:06 AM | buy | $55.75 | $153.32 | 0.4542 | 1.24 | 0.3636 | 4yHY...Y3Zs | |
| 12/19/2025 | 5:18:06 AM | buy | $111.57 | $153.32 | 0.9091 | 1.24 | 0.7277 | 4Wt5...4a7R | |
| 12/19/2025 | 5:18:02 AM | buy | $46.3 | $153.43 | 0.377 | 1.24 | 0.3017 | 5N9U...qHz8 | |
| 12/19/2025 | 5:17:38 AM | buy | $18.45 | $153.66 | 0.15 | 1.24 | 0.12 | Eosb...cc91 | |
| 12/19/2025 | 5:15:07 AM | sell | $3.42 | $153.44 | 0.02789 | 1.24 | 0.02233 | 2767...JBbg | |
| 12/19/2025 | 5:11:41 AM | buy | $143.74 | $152.59 | 1.17 | 1.24 | 0.9419 | 5EkK...HMwo | |
| 12/19/2025 | 5:06:45 AM | buy | $17.51 | $152.54 | 0.1434 | 1.24 | 0.1148 | 4gyr...tiVS | |
| 12/19/2025 | 5:02:07 AM | buy | $51.77 | $152.82 | 0.4232 | 1.24 | 0.3388 | 5e35...Aw8z | |
| 12/19/2025 | 5:00:56 AM | buy | $75.03 | $153.02 | 0.6126 | 1.24 | 0.4903 | 3UMi...5PPw | |
| 12/19/2025 | 5:00:35 AM | buy | $4.66 | $153.11 | 0.0381 | 1.24 | 0.03049 | 3GBR...nbTx | |
| 12/19/2025 | 5:00:33 AM | buy | $27.25 | $153.18 | 0.2223 | 1.24 | 0.1779 | 46Az...zuiW | |
| 12/19/2025 | 5:00:33 AM | buy | $28.19 | $153.18 | 0.2299 | 1.24 | 0.184 | 4WMu...UbyB | |
| 12/19/2025 | 4:49:30 AM | sell | $1.26 | $153.05 | 0.01035 | 1.24 | 0.008292 | 4fXd...RuQm |