WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-SOL pair

Presyo USD
$106.85
Presyo
1.26 SOL
TVL
$2.23M
MKT CAP
$964.1M
5m
0%
1h
0.90%
4h
1.48%
24h
0.74%
Ibahagi
TXNS
446
Mga Bumili
17
Mga Nagbenta
429
Dami
145K
Telegram price alerts
Pares:
ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pinagsama JitoSOL:
13,843.89
Pinagsama SOL:
$8,868.64

JitoSOL/SOL price stats sa Solana

Noong Abril 1, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Meteora ay $106.85. Ang presyo ng JitoSOL ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $144,601.59. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $964,086,914.04. Ang kontrata ng liquidity pool ay ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw na may kabuuang halaga na naka-lock (TVL) na $2,225,719.07. Ang JitoSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/SOL na may kontrata na address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw ay $2,225,719.07.

Ang kabuuang transaksyon ng JitoSOL/SOL ay 446 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 429 ang mga sales transactions.

Ang JitoSOL/SOL pool ay may trading volume na $144,601.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa SOL ay 1.26, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $106.85 ngayon.

JitoSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/20265:25:56 AMsell$0.5952$106.850.0070711.260.00557
3nMNd...HyyH
5bAJ...41WS
04/01/20264:38:23 AMsell$1$106.110.012011.260.009463
5ZGpr...krZZ
37cr...hUhw
04/01/20264:38:08 AMsell$1$106.010.012021.260.009469
5ZGpr...krZZ
4Fnk...EguX
04/01/20264:25:06 AMbuy$65.92$105.90.79051.260.6225
gtagy...WNdd
5wEv...1FdH
04/01/20263:45:59 AMbuy$6.69$105.850.080291.260.06323
gtagy...WNdd
2J3c...DYUC
04/01/20262:22:30 AMbuy$39.84$105.170.48111.260.3788
gtagy...WNdd
2e9J...i7Ea
04/01/20261:38:40 AMsell$0.4984$105.290.0060091.260.004733
5ZGpr...krZZ
317B...ixyc
03/31/202611:14:33 PMbuy$2,669.95$105.132.251.2625.4
2bhkQ...zEmq
48B1...fmDu
03/31/202611:12:10 PMbuy$2,288.61$104.9727.681.2621.8
2bhkQ...zEmq
36eF...p4pT
03/31/202611:12:10 PMbuy$0.9133$104.970.011041.260.008701
CHvpg...zbHE
66Fe...EQes
03/31/202611:11:55 PMbuy$8.64$104.970.10451.260.08236
CodeP...QVzd
5iFM...UVB2
03/31/202611:07:58 PMbuy$4,307.76$105.1552.011.2640.96
2bhkQ...zEmq
2DPH...vZpk
03/31/202611:05:24 PMbuy$1,616.72$105.0119.541.2615.39
2bhkQ...zEmq
5QsZ...14DA
03/31/202611:04:59 PMbuy$7,457.69$104.9390.231.2671.07
2bhkQ...zEmq
5p2x...edJf
03/31/202611:04:33 PMbuy$1,037.25$104.9312.551.269.88
2bhkQ...zEmq
EHtZ...RtQZ
03/31/202611:03:56 PMbuy$140.98$104.921.71.261.34
2bhkQ...zEmq
3Ms8...11Lr
03/31/202611:02:03 PMbuy$8,294.21$104.95100.341.2679.02
2bhkQ...zEmq
a4X8...qmog
03/31/202611:01:06 PMbuy$5,495.05$104.9566.471.2652.35
2bhkQ...zEmq
2s4B...5via
03/31/202611:00:56 PMbuy$2,056.38$104.9824.861.2619.58
2bhkQ...zEmq
5svk...7Q43
03/31/202611:00:26 PMbuy$5.19$104.980.062871.260.04952
prUWZ...9bmv
4ehZ...mFW6