WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-SOL pair

Presyo USD
$104.93
Presyo
1.28 SOL
TVL
$79,524.28
MKT CAP
$797.2M
5m
0%
1h
0%
4h
0.64%
24h
-0.13%
Ibahagi
TXNS
402
Mga Bumili
76
Mga Nagbenta
326
Dami
5K
Telegram price alerts
Pares:
9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pinagsama JitoSOL:
529.66
Pinagsama SOL:
$292.17

JitoSOL/SOL price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Meteora ay $104.93. Ang presyo ng JitoSOL ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $5,094.36. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $797,181,374.58. Ang kontrata ng liquidity pool ay 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 na may kabuuang halaga na naka-lock (TVL) na $79,524.28. Ang JitoSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/SOL na may kontrata na address 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 ay $79,524.28.

Ang kabuuang transaksyon ng JitoSOL/SOL ay 402 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 326 ang mga sales transactions.

Ang JitoSOL/SOL pool ay may trading volume na $5,094.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa SOL ay 1.28, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $104.93 ngayon.

JitoSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/20266:53:37 PMsell$11.96$104.930.1461.280.114
3nMNd...HyyH
3h4r...DAof
05/29/20266:01:03 PMsell$0.7672$105.770.0092881.280.007254
5RwFH...C9az
XmwK...T9bK
05/29/20264:40:04 PMsell$4.9$106.140.059181.280.04622
3nMNd...HyyH
2uCa...QFc4
05/29/20264:16:28 PMsell$7.44$105.890.090061.280.07034
3nMNd...HyyH
3zxm...NbgD
05/29/20263:47:21 PMsell$0.1015$105.390.0012331.280.0009631
Fxihb...xWbR
62GG...vyaU
05/29/20263:47:18 PMsell$0.1006$105.390.0012221.280.000955
FCAZt...q77A
5D9E...vNCS
05/29/20263:47:19 PMsell$0.08105$105.390.00098461.280.000769
3rEKb...2M7j
ftRM...TwCm
05/29/20263:47:13 PMsell$0.08121$105.450.00098611.280.0007701
BZGZr...wpDG
5UyP...qbfk
05/29/20263:46:07 PMsell$7.5$105.610.090991.280.07106
CH9pX...o1s2
59nM...xHH2
05/29/20263:46:02 PMsell$0.4958$105.530.0060151.280.004698
2RwMs...hRqA
3u3S...PA9i
05/29/20263:46:01 PMsell$8.19$105.530.099411.280.07764
2WSmA...9Lu6
2p3L...quDB
05/29/20263:45:42 PMsell$7.23$105.480.087831.280.06859
2Hxjd...EoL1
mmuM...SgM8
05/29/20263:44:18 PMsell$49.83$105.390.60541.280.4728
GxDC9...pXSq
5cfP...u7zB
05/29/20263:34:52 PMsell$38.47$106.340.46321.280.3618
3nMNd...HyyH
2jXU...TGQt
05/29/20263:24:47 PMsell$0.001972$105.050.000024041.280.00001878
HxX4N...JEmH
4XRt...d5x2
05/29/20263:24:42 PMsell$0.001972$105.020.000024041.280.00001878
HxX4N...JEmH
5yTM...yrqi
05/29/20263:24:34 PMsell$0.004054$105.020.000049431.280.0000386
Ey86n...fVrZ
3vrC...ezQ7
05/29/20263:24:30 PMsell$0.004874$105.020.000059421.280.00004641
HjBZm...BmVf
5dh8...7Q97
05/29/20263:24:16 PMsell$0.00994$105.080.00012111.280.00009459
7yYdu...Fypd
2wCe...CpH8
05/29/20263:24:14 PMsell$0.001982$105.080.000024151.280.00001886
8yyJc...iq8f
4UTf...bTGo