WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAIHIND-SOL pair

Presyo USD
$0.057513
Presyo
0.074358 SOL
TVL
$9.36M
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
-7.82%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
8x8xkoqfHm6vj5yW3REbytL3HMZb4w42RYncbtk8qJxH
JAIHIND:
3BNx7XW2DXWkg2VcRWaYu2SCdGT3wHD3dch9dBAypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JAIHIND:
8.88M
Pinagsama SOL:
$54,275.78

JAIHIND/SOL price stats sa Solana

Noong Mayo 10, 2025, ang kasalukuyang presyo ng JAIHIND token sa DEX Meteora ay $0.000007513. Ang presyo ng JAIHIND ay pababa -7.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.16. Ang kontrata ng JAIHIND token ay 3BNx7XW2DXWkg2VcRWaYu2SCdGT3wHD3dch9dBAypump na may market cap na $7,512.51. Ang kontrata ng liquidity pool ay 8x8xkoqfHm6vj5yW3REbytL3HMZb4w42RYncbtk8qJxH na may kabuuang halaga na naka-lock (TVL) na $9,356,869.19. Ang JAIHIND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAIHIND/SOL na may kontrata na address 8x8xkoqfHm6vj5yW3REbytL3HMZb4w42RYncbtk8qJxH ay $9,356,869.19.

Ang kabuuang transaksyon ng JAIHIND/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JAIHIND/SOL pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAIHIND sa SOL ay 0.00000004358, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 JAIHIND sa USD ay $0.000007513 ngayon.

JAIHIND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20258:23:10 PMbuy$0.3286$0.0575130.0019060.07435843,745.62
9mKN5...3uJJ
2Kin...uSKq
05/09/20258:05:31 PMsell$0.6848$0.0577210.0039860.07449588,688.88
FkdDH...CzNm
3n6V...8YcB
05/09/20258:22:26 AMsell$0.144$0.0581510.0008620.07487817,672.22
FkdDH...CzNm
27kf...cVHy
05/08/20255:03:42 PMbuy$0.3906$0.0576150.0024470.0747751,300.95
9mKN5...3uJJ
5NqH...2WNc
05/08/202510:35:09 AMbuy$0.2476$0.0568070.0015990.07439736,369.4
FkdDH...CzNm
2csT...9vd6
05/08/202510:35:09 AMbuy$0.0619$0.0570450.00039980.074558,786.01
FkdDH...CzNm
5zn1...Jrjv
05/08/202510:34:55 AMbuy$0.0619$0.0565770.00039980.0742489,411.21
FkdDH...CzNm
2MtR...61yQ
05/08/202510:34:54 AMsell$0.5583$0.0569180.0036060.07446880,709.37
FkdDH...CzNm
3rCT...cxQm
05/03/20253:30:02 PMsell$0.1372$0.0571710.00092270.07482219,135.4
Awch9...e28n
cp2d...mGxA
05/03/202511:37:26 AMsell$0.3359$0.0574790.002280.07507744,921.25
2QfBN...WW2T
5HQH...f6wU
05/02/202510:18:02 PMbuy$0.1181$0.0577140.00079960.0752215,315.65
FkdDH...CzNm
2Q3r...9MfT
05/02/202510:18:01 PMsell$0.3755$0.0578940.0025420.07534247,578.95
2QfBN...WW2T
4fep...Mcn8
05/02/20254:52:40 AMsell$0.1937$0.0590960.0012890.07605521,297.01
Awch9...e28n
5gLD...to8R
05/02/20254:16:01 AMbuy$0.1204$0.0592230.00079960.07612313,057.14
FkdDH...CzNm
4tar...Rkhq
05/02/20254:16:01 AMsell$0.3432$0.0593840.0022780.0762336,571.41
8L2y5...bt8j
57yy...PpfP
05/02/20254:10:47 AMsell$0.1257$0.059820.0008340.07651512,801.19
FkdDH...CzNm
2o9W...Sn8Q
05/02/20254:10:47 AMbuy$0.3573$0.0596450.002370.07639837,050.63
2QfBN...WW2T
5m9V...QqHU
05/02/20253:57:29 AMbuy$0.2259$0.0591210.0014990.07605124,773.72
Awch9...e28n
3dMV...o2XR
05/02/20252:01:32 AMsell$0.06189$0.0589190.00041170.0759326,939.59
FkdDH...CzNm
5Xu9...bEkS
05/02/20252:01:31 AMbuy$0.3391$0.058710.0022550.07579338,936.12
2QfBN...WW2T
tL1D...nuuU