WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Italianrot-SOL pair

Presyo USD
$0.001855
Presyo
0.00001219 SOL
TVL
$12.43
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
8.67%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
2
Telegram price alerts
Pares:
13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE
Italianrot:
BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Italianrot:
3,449.25
Pinagsama SOL:
$0.03968

Italianrot/SOL price stats sa Solana

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng Italianrot token sa DEX Meteora ay $0.001855. Ang presyo ng Italianrot ay pataas 8.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2.39. Ang kontrata ng Italianrot token ay BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump na may market cap na $1,854,992.84. Ang kontrata ng liquidity pool ay 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE na may kabuuang halaga na naka-lock (TVL) na $12.44. Ang Italianrot/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Italianrot/SOL na may kontrata na address 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE ay $12.44.

Ang kabuuang transaksyon ng Italianrot/SOL ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Italianrot/SOL pool ay may trading volume na $2.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Italianrot sa SOL ay 0.00001219, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Italianrot sa USD ay $0.001855 ngayon.

Italianrot-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20254:30:38 AMsell$0.1855$0.0018550.0012190.00001219100.02
GnsAi...ZrKr
3c2H...jXam
07/06/202511:43:31 PMbuy$0.1825$0.0018590.0012020.0000122598.14
GnsAi...ZrKr
6351...unrR
07/06/20258:31:39 PMsell$0.1232$0.0018340.00081290.0000120967.22
FkdDH...CzNm
3Byu...JSGY
07/06/20258:28:27 PMsell$0.1348$0.0019070.00088910.0000125870.66
7dGrd...uuUu
3eQj...gPwu
07/06/20258:25:33 PMsell$0.1242$0.0019850.00081840.0000130862.56
FkdDH...CzNm
646u...ASca
07/06/20258:23:35 PMsell$0.05535$0.0020380.00036490.0000134327.16
7qbNi...Ns7x
3DYQ...66Mg
07/06/20258:21:56 PMsell$0.1079$0.0020890.00071080.0000137551.66
7dGrd...uuUu
Hh9Q...uosQ
07/06/20258:21:45 PMbuy$0.8842$0.0018590.0058240.00001224475.58
2QfBN...WW2T
3e4R...awAY
07/06/20254:36:03 PMsell$0.1299$0.0016480.00085730.0000108778.82
GnsAi...ZrKr
hXgA...rnLh
07/06/20254:27:42 PMsell$0.1236$0.001720.00081460.0000113371.88
FkdDH...CzNm
24KK...ppni
07/06/20254:22:52 PMsell$0.05765$0.0017690.000380.0000116632.58
6eT6t...ok9w
2nnX...FDEb
07/06/20254:16:51 PMsell$0.0291$0.0017910.0001920.0000118216.24
6eT6t...ok9w
wgRx...ykxe
07/06/20254:15:34 PMbuy$0.01184$0.0018010.00007820.00001196.57
6eT6t...ok9w
4bA4...TNBF
07/06/20254:15:20 PMbuy$0.121$0.0017640.00079960.0000116568.61
FkdDH...CzNm
2V4L...227T
07/06/202510:25:00 AMsell$0.1195$0.0017070.00081280.0000116170
FkdDH...CzNm
3d6d...xzt2
07/05/202510:35:46 PMsell$0.1068$0.0018430.00072510.000012557.97
FWspp...ua7w
5cqc...i9zH
07/05/20252:43:58 PMbuy$0.1064$0.0018560.00072020.0000125657.33
GnsAi...ZrKr
39Fy...8vKq
07/05/20252:04:55 PMbuy$0.1183$0.0017940.00079960.0000121265.95
FkdDH...CzNm
29PD...KfvS
07/05/20251:50:55 PMbuy$0.1183$0.0017270.00079960.0000116768.5
FkdDH...CzNm
x1fo...oyNK
07/05/202512:31:03 PMsell$0.1079$0.0017170.00072930.000011662.83
GnsAi...ZrKr
3ByR...q6JV