WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Italianrot-SOL pair

Presyo USD
$0.007871
Presyo
0.0000517 SOL
TVL
$25.13
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-6.37%
24h
2.65%
Ibahagi
TXNS
56
Mga Bumili
35
Mga Nagbenta
21
Dami
4
Telegram price alerts
Pares:
13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE
Italianrot:
BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Italianrot:
1,666.97
Pinagsama SOL:
$0.07891

Italianrot/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng Italianrot token sa DEX Meteora ay $0.007871. Ang presyo ng Italianrot ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $4.07. Ang kontrata ng Italianrot token ay BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump na may market cap na $7,870,291.37. Ang kontrata ng liquidity pool ay 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE na may kabuuang halaga na naka-lock (TVL) na $25.13. Ang Italianrot/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Italianrot/SOL na may kontrata na address 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE ay $25.13.

Ang kabuuang transaksyon ng Italianrot/SOL ay 56 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Italianrot/SOL pool ay may trading volume na $4.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Italianrot sa SOL ay 0.0000517, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Italianrot sa USD ay $0.007871 ngayon.

Italianrot-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/202511:48:39 AMbuy$0.002761$0.0078710.000018140.00005170.3508
7qbNi...Ns7x
5QiD...jtjW
06/01/202511:47:32 AMbuy$0.003628$0.0078760.00002380.000051670.4606
7qbNi...Ns7x
HJae...6J1s
06/01/202511:47:08 AMbuy$0.02439$0.0078430.000160.000051463.1
HXzkk...NRdz
2xrX...JKUe
06/01/202511:47:08 AMbuy$0.1218$0.0077550.00079960.0000508815.71
FkdDH...CzNm
3VCJ...FKYz
06/01/202511:47:09 AMbuy$0.01321$0.0078660.000086690.000051611.67
7qbNi...Ns7x
3ddM...PDHb
06/01/202511:34:25 AMbuy$0.01845$0.0079210.00012140.000052132.32
7dGrd...uuUu
3aiE...j9DS
06/01/202511:34:22 AMsell$0.141$0.0079630.00092860.0000524117.71
7dGrd...uuUu
38pN...GnxK
06/01/202511:26:30 AMsell$0.1237$0.0081380.00081290.0000534715.2
FkdDH...CzNm
28fF...vgz1
06/01/20258:06:31 AMsell$0.1253$0.0084060.0008120.0000544714.9
FkdDH...CzNm
45GU...poxX
06/01/20256:07:57 AMbuy$0.1241$0.008490.00079960.0000546914.61
FkdDH...CzNm
2wjw...5DHc
06/01/20255:49:09 AMsell$0.1261$0.0084560.0008130.0000544814.92
FkdDH...CzNm
3zhr...x3w8
06/01/20255:21:43 AMbuy$0.1025$0.0085370.00065840.000054812.01
7dGrd...uuUu
51jb...4Pj8
06/01/20254:58:57 AMbuy$0.1481$0.0083750.00095170.000053817.68
7dGrd...uuUu
2nKM...NZfF
06/01/20254:51:57 AMbuy$0.1245$0.0082130.00079960.0000527415.16
FkdDH...CzNm
3eiE...CxHt
06/01/20254:39:00 AMbuy$0.0291$0.0081140.0001870.000052143.58
7dGrd...uuUu
2kpM...W9Nm
06/01/20253:31:21 AMsell$0.125$0.0079520.00081230.0000516515.72
FkdDH...CzNm
58pK...3XE3
05/31/202511:39:02 PMbuy$0.05521$0.0081710.00035230.000052146.75
6eT6t...ok9w
2CZT...u4No
05/31/202511:37:09 PMbuy$0.02065$0.0081340.00013160.000051852.53
HXzkk...NRdz
26SB...J1et
05/31/20256:21:00 PMsell$0.1271$0.0083930.00081180.000053615.14
FkdDH...CzNm
4qh1...JYsu
05/31/20255:53:25 PMsell$0.01119$0.0084380.000071820.000054141.32
7qbNi...Ns7x
5QK1...1Cw8