WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Italianrot-SOL pair

Presyo USD
$0.0002507
Presyo
0.052972 SOL
TVL
$3.38
MKT CAP
$250.6K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE
Italianrot:
BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Italianrot:
7,073.78
Pinagsama SOL:
$0.01909

Italianrot/SOL price stats sa Solana

Noong Mayo 3, 2026, ang kasalukuyang presyo ng Italianrot token sa DEX Meteora ay $0.0002507. Ang presyo ng Italianrot ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.22. Ang kontrata ng Italianrot token ay BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump na may market cap na $250,648.36. Ang kontrata ng liquidity pool ay 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE na may kabuuang halaga na naka-lock (TVL) na $3.38. Ang Italianrot/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Italianrot/SOL na may kontrata na address 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE ay $3.38.

Ang kabuuang transaksyon ng Italianrot/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Italianrot/SOL pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Italianrot sa SOL ay 0.000002972, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Italianrot sa USD ay $0.0002507 ngayon.

Italianrot-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/02/202610:36:23 PMsell$0.02759$0.00025070.0003270.052972110.04
5SXGR...hBxN
4y4E...PQFz
05/02/20266:35:02 AMbuy$0.01668$0.00025090.00019950.05300266.48
3gETm...3EsC
54wM...EECb
05/02/20264:22:44 AMbuy$0.0645$0.00023960.00077120.052865269.13
ESuvj...Jbg8
3JNJ...VRCV
05/02/20264:16:11 AMsell$0.04677$0.00023650.00055880.052826197.75
LvjCu...22Fm
3aDY...Jka5
05/02/20263:40:24 AMsell$0.06487$0.00025240.00077380.05301257.01
ESuvj...Jbg8
2TXZ...MHu8
04/27/202610:04:53 PMsell$0.01179$0.00026450.000140.0531444.58
7mrkS...55Ad
aLPG...DDeP
04/27/20262:20:50 PMsell$0.0062$0.00027020.000072750.05317122.93
JDDgv...dHSg
4HBz...4TaP
04/18/20265:44:12 PMbuy$0.04732$0.00028330.00054530.053264167.03
LvjCu...22Fm
5qX2...e5JZ
04/18/20266:20:26 AMsell$0.05589$0.00029410.00063190.053325190
LvjCu...22Fm
wCiv...QWLL
04/18/20262:27:02 AMsell$0.05753$0.0003130.00064650.053518183.77
LvjCu...22Fm
2bUY...UnjQ
04/18/20262:26:58 AMbuy$0.1735$0.00029630.001950.05333585.68
3nMNd...HyyH
4Bti...efGw
04/17/20269:12:57 PMsell$0.09354$0.00028060.0010490.053147333.33
nikaZ...X6k9
43kX...EV6n
04/14/20268:55:33 PMsell$0.05041$0.00028690.00060350.053435175.7
LvjCu...22Fm
4KXe...zhXp
04/14/20263:19:20 PMsell$0.04701$0.00027860.00055010.05326168.75
LvjCu...22Fm
29ea...mXky
04/14/20261:06:02 PMbuy$0.05347$0.0002810.00062070.053262190.24
LvjCu...22Fm
43en...A9nX
04/14/202610:40:26 AMsell$0.07048$0.00028250.00081780.053278249.42
LvjCu...22Fm
66Q4...xLsY
04/11/20261:56:38 PMbuy$0.04535$0.00027230.00053890.053236166.53
LvjCu...22Fm
ma74...w2A4
04/11/20261:52:36 PMsell$0.089$0.00027760.0010570.053298320.55
3nMNd...HyyH
ePjo...rErc
04/11/20261:31:59 AMsell$0.08816$0.00031910.0010410.053769276.21
3nMNd...HyyH
2zWw...EYLc
04/11/202612:04:02 AMsell$0.08478$0.00032150.0010.053795263.69
avg1t...ZuME
5EJm...TbWJ