WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa invest-SOL pair

Presyo USD
$0.002777
Presyo
0.00001876 SOL
TVL
$198,680.31
MKT CAP
$2.8M
5m
-2.69%
1h
-16.07%
4h
-28.70%
24h
-37.74%
Ibahagi
TXNS
1K
Mga Bumili
604
Mga Nagbenta
597
Dami
585K
Telegram price alerts
Pares:
BeKF23ijypBQvMkxqA1dHPVHUm4nuBo4rqLSTEzMGKNJ
invest:
55KrNjWHrkgxCzTLvcgaKYDxaopuxZK8vETi1CJNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama invest:
35.15M
Pinagsama SOL:
$682.71

invest/SOL price stats sa Solana

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng invest token sa DEX Meteora ay $0.002777. Ang presyo ng invest ay pababa -37.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1201 trades na may dami ng kalakalan na $584,647.30. Ang kontrata ng invest token ay 55KrNjWHrkgxCzTLvcgaKYDxaopuxZK8vETi1CJNpump na may market cap na $2,777,581.93. Ang kontrata ng liquidity pool ay BeKF23ijypBQvMkxqA1dHPVHUm4nuBo4rqLSTEzMGKNJ na may kabuuang halaga na naka-lock (TVL) na $198,680.32. Ang invest/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng invest/SOL na may kontrata na address BeKF23ijypBQvMkxqA1dHPVHUm4nuBo4rqLSTEzMGKNJ ay $198,680.32.

Ang kabuuang transaksyon ng invest/SOL ay 1201 sa nakaraang 24 na oras, kung saan 604 ang mga buy transactions, at 597 ang mga sales transactions.

Ang invest/SOL pool ay may trading volume na $584,647.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 invest sa SOL ay 0.00001876, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 invest sa USD ay $0.002777 ngayon.

invest-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/05/20251:58:51 PMbuy$7.4$0.0027770.050.000018762,664.44
FpEZG...qK1P
5JYC...EFUv
07/05/20251:58:51 PMbuy$14.8$0.0027770.10.000018765,328.88
CsEAt...EDcV
5bXX...gXLU
07/05/20251:58:48 PMbuy$4.99$0.0027770.033760.000018761,799.25
9n5zt...jPHB
4He5...uRBc
07/05/20251:58:48 PMbuy$232.11$0.0027771.560.0000187683,565.37
GtXt7...XLLW
3TS8...NRbV
07/05/20251:58:42 PMbuy$177.71$0.0027771.20.0000187663,982.33
5Secm...b2ac
PWjF...GfNg
07/05/20251:58:39 PMbuy$280.94$0.0027771.890.00001876101,147.51
GehqM...XUKB
3Lp7...XcNJ
07/05/20251:58:33 PMbuy$177.57$0.0027751.20.0000187663,982.33
5Secm...b2ac
5bo8...4vGG
07/05/20251:58:34 PMbuy$44.36$0.0027750.30.0000187615,986.64
6hi2W...jvqe
3utX...kiAk
07/05/20251:58:34 PMbuy$177.57$0.0027751.20.0000187663,982.33
2hev2...uKJu
2JH1...ER1t
07/05/20251:58:33 PMbuy$45.75$0.0027750.30930.0000187616,484.59
6irVH...8FWd
3JnP...f7xS
07/05/20251:58:30 PMbuy$13.45$0.0027750.0910.000018764,849.49
CzYQ2...Lvyr
3UsC...ykGP
07/05/20251:58:01 PMsell$30.7$0.0027180.20740.0000183611,296.24
7Rwj6...vLDi
3XWp...o5QJ
07/05/20251:55:58 PMbuy$695.33$0.0028694.690.00001938242,336.74
26PEU...ZM2g
4w7b...Cga4
07/05/20251:55:53 PMsell$519.63$0.0027173.510.00001836191,204.52
3wDEj...YQb6
3UvN...1ewa
07/05/20251:55:38 PMbuy$14.79$0.0028690.10.000019385,157.52
AEb8o...4NJx
3gKR...RX9P
07/05/20251:55:38 PMbuy$29.59$0.0028690.20.0000193810,315.05
2N1S4...kppp
2WQW...MnQa
07/05/20251:55:38 PMbuy$59.19$0.0028690.40.0000193820,630.11
2zPpp...rMZZ
5s1M...p7Qb
07/05/20251:55:38 PMbuy$16.09$0.0028690.10870.000019385,607.95
2EiVB...bT2y
2BZu...p8rP
07/05/20251:55:38 PMbuy$7.39$0.0028690.050.000019382,578.76
A95nE...UiDS
4eMV...kw3a
07/05/20251:55:37 PMbuy$1,157.52$0.0028457.820.00001922406,824.62
7Rwj6...vLDi
3oCJ...Af8t