WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INFLT-SOL pair

Presyo USD
$0.0001287
Presyo
0.068333 SOL
TVL
$58,182.14
MKT CAP
$128.8K
5m
0%
1h
0%
4h
-0.88%
24h
-1.78%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
k9g8k45dUmfNbVUsTCHMiTxpaRcF5h3hk19i2MQvBqD
INFLT:
4WuBU65HXdHAg2eFxKvpU2WTAxV2R3eyRyUeNkHwEbba
SOL:
So11111111111111111111111111111111111111112
Pinagsama INFLT:
233.64M
Pinagsama SOL:
$181.75

INFLT/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng INFLT token sa DEX Meteora ay $0.0001287. Ang presyo ng INFLT ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,078.36. Ang kontrata ng INFLT token ay 4WuBU65HXdHAg2eFxKvpU2WTAxV2R3eyRyUeNkHwEbba na may market cap na $128,787.72. Ang kontrata ng liquidity pool ay k9g8k45dUmfNbVUsTCHMiTxpaRcF5h3hk19i2MQvBqD na may kabuuang halaga na naka-lock (TVL) na $58,182.14. Ang INFLT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INFLT/SOL na may kontrata na address k9g8k45dUmfNbVUsTCHMiTxpaRcF5h3hk19i2MQvBqD ay $58,182.14.

Ang kabuuang transaksyon ng INFLT/SOL ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang INFLT/SOL pool ay may trading volume na $1,078.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INFLT sa SOL ay 0.0000008333, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 INFLT sa USD ay $0.0001287 ngayon.

INFLT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20257:14:46 AMsell$6.41$0.00012870.04150.06833349,800
5SByM...iJR4
ckqU...z5sh
05/31/20256:19:25 AMsell$44.32$0.00012920.28610.068347342,841.37
ESjgD...5oS1
2fds...ULHt
05/31/20254:49:04 AMsell$32.22$0.00012990.20750.068368247,984.03
3r9Qs...dzba
2BoB...GbNi
05/31/20252:58:36 AMsell$8.09$0.00012770.053110.06837963,385.99
BmKnH...gAbn
4rjX...vYXa
05/31/202512:31:39 AMbuy$153.59$0.00013410.9860.0686141.14M
YyUzG...4Q7t
2aMt...NAG6
05/30/20255:40:41 PMsell$17.42$0.00013190.10960.068303132,094.49
Bn9ex...hdtC
2dKS...qvqe
05/30/20254:20:18 PMbuy$31.61$0.00013740.19720.068573230,025.28
ESjgD...5oS1
27c8...15SY
05/30/20252:38:41 PMbuy$10.15$0.00013850.062740.06856273,285.84
9ANpx...xJh6
4rfU...Gr3Y
05/30/20252:36:34 PMsell$8.84$0.00013390.05470.06828865,993.28
86Wv5...dukA
X8xm...NT2D
05/30/20252:33:54 PMsell$1.08$0.00013390.0067220.0682918,108.03
9ANpx...xJh6
3kor...Hf7R
05/30/20252:32:29 PMbuy$1.12$0.00013830.0069720.0685648,140.6
9ANpx...xJh6
4a1g...2gD2
05/30/20251:06:45 PMbuy$325.03$0.00013831.990.0684772.35M
J4azu...64in
4wbf...JFLv
05/30/202512:57:34 PMsell$31.47$0.00013260.1930.068134237,301.43
ESjgD...5oS1
5aZk...GKZS
05/30/202510:48:42 AMbuy$8.05$0.00013730.04930.06840758,637.38
EPCKd...zMq3
TWbS...W77e
05/30/20259:44:22 AMbuy$47.93$0.0001360.29580.068393352,447.41
ESjgD...5oS1
2stZ...d4ei
05/30/20259:15:05 AMbuy$69.21$0.00013680.4230.068362505,881.9
F8Wcv...pLe4
psTz...qsvt
05/30/20258:52:29 AMbuy$16.32$0.00013680.09950.06834119,300.92
F8Wcv...pLe4
5eFW...aEs8
05/30/20258:52:24 AMbuy$152.69$0.0001360.93090.0682961.12M
AUWJX...D9tK
5MKE...k8pd
05/30/20258:33:57 AMsell$18.66$0.00013080.1140.067998142,644.03
ESjgD...5oS1
4cr4...Y2kZ
05/30/20258:15:11 AMbuy$19.26$0.00013450.11830.068261143,216.89
ESjgD...5oS1
49HE...16Vu