WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INF-SOL pair

Presyo USD
$194.29
Presyo
1.39 SOL
TVL
$158,431.76
MKT CAP
$279.5M
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
SOL:
So11111111111111111111111111111111111111112
Pinagsama INF:
429.32
Pinagsama SOL:
$537.7

INF/SOL price stats sa Solana

Noong Enero 7, 2026, ang kasalukuyang presyo ng INF token sa DEX Meteora ay $194.29. Ang presyo ng INF ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.45. Ang kontrata ng INF token ay 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm na may market cap na $279,548,250.34. Ang kontrata ng liquidity pool ay HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy na may kabuuang halaga na naka-lock (TVL) na $158,431.76. Ang INF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INF/SOL na may kontrata na address HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy ay $158,431.76.

Ang kabuuang transaksyon ng INF/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INF/SOL pool ay may trading volume na $9.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INF sa SOL ay 1.39, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 INF sa USD ay $194.29 ngayon.

INF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/07/20268:06:26 AMbuy$3.53$194.290.025321.390.01818
GxDC9...pXSq
4Kdg...xz55
01/07/20267:49:56 AMbuy$5.63$193.730.040521.390.0291
GxDC9...pXSq
4vke...gNW7
01/07/20267:46:24 AMbuy$0.1761$193.70.0012661.390.0009094
GxDC9...pXSq
5p35...ox6p
01/06/20268:22:40 AMbuy$0.09975$191.960.00072351.390.0005196
Hydra...Ky85
2dpC...rWTY
01/02/20264:33:34 PMbuy$0.1567$182.470.0011931.390.0008587
GxDC9...pXSq
38s1...xXWJ
01/02/20263:59:33 AMbuy$0.1511$176.940.0011871.390.0008541
GxDC9...pXSq
4Urt...EEqx
01/02/20262:13:17 AMsell$3.38$174.350.026911.380.01943
2QfBN...WW2T
5xKg...hqq9
12/30/20256:56:21 PMbuy$13.4$172.980.10771.390.07749
3nMNd...HyyH
44FE...rUVz
12/30/20256:51:52 PMbuy$2.09$172.640.016841.390.01211
3nMNd...HyyH
3pEs...Aba2
12/30/20255:45:33 PMbuy$4.11$173.420.032981.380.02373
NcLas...TqG7
3NS5...yXok
12/30/20255:45:33 PMbuy$7.49$173.390.060031.380.0432
4dC1X...Yh23
2ze5...jVxp
12/30/20254:14:40 PMbuy$1.28$173.540.010311.380.00742
8d9Xf...mZn1
3hYd...i4i1
12/30/20254:14:34 PMbuy$2.14$173.530.017151.380.01234
8oKVw...FkSw
33fQ...79Tq
12/30/20254:13:25 PMbuy$2.25$173.530.018011.380.01296
8oKVw...FkSw
2f4R...MtCx
12/30/202512:29:41 PMsell$5.18$172.210.041641.380.03009
2QfBN...WW2T
3Rcw...FgFz
12/30/20259:50:10 AMbuy$2.28$173.140.018351.380.01321
GxDC9...pXSq
3txb...kohh
12/30/20258:34:16 AMbuy$3.24$172.830.026071.380.01876
2QfBN...WW2T
56Qr...nv3X
12/30/20252:11:08 AMbuy$1.05$170.380.008631.380.006213
8oKVw...FkSw
58ua...o9dC
12/30/20252:10:56 AMbuy$1.09$170.230.0089091.380.006414
3nMNd...HyyH
Y5z3...6bSK
12/30/20252:10:56 AMbuy$1.09$170.230.0089161.380.006419
8oKVw...FkSw
AV7T...fwxL