- WhatToFarm
- Solana
- Meteora
- INF-SOL LPs
Impormasyon tungkol sa INF-SOL pair
- Pinagsama INF:
- 429.59
- Pinagsama SOL:
- $537.36
INF/SOL price stats sa Solana
Noong Enero 7, 2026, ang kasalukuyang presyo ng INF token sa DEX Meteora ay $191.96. Ang presyo ng INF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng INF token ay 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm na may market cap na $274,371,206.35. Ang kontrata ng liquidity pool ay HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy na may kabuuang halaga na naka-lock (TVL) na $156,551.75. Ang INF/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng INF/SOL ngayon?
Ang kasalukuyang liquidity ng INF/SOL na may kontrata na address HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy ay $156,551.75.
Ilang transaksyon ang mayroon sa INF/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INF/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa INF/SOL pool sa nakaraang 24 na oras?
Ang INF/SOL pool ay may trading volume na $0.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INF sa SOL?
Ang exchange rate ng 1 INF sa SOL ay 1.39, na naitala noong 6:22 AM UTC.
Magkano ang 1 INF sa dolyar?
Ang presyo ng pagpapalit ng 1 INF sa USD ay $191.96 ngayon.
INF-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:22:40 AM | buy | $0.09975 | $191.96 | 0.0007235 | 1.39 | 0.0005196 | 2dpC...rWTY | |
| 01/02/2026 | 4:33:34 PM | buy | $0.1567 | $182.47 | 0.001193 | 1.39 | 0.0008587 | 38s1...xXWJ | |
| 01/02/2026 | 3:59:33 AM | buy | $0.1511 | $176.94 | 0.001187 | 1.39 | 0.0008541 | 4Urt...EEqx | |
| 01/02/2026 | 2:13:17 AM | sell | $3.38 | $174.35 | 0.02691 | 1.38 | 0.01943 | 5xKg...hqq9 | |
| 12/30/2025 | 6:56:21 PM | buy | $13.4 | $172.98 | 0.1077 | 1.39 | 0.07749 | 44FE...rUVz | |
| 12/30/2025 | 6:51:52 PM | buy | $2.09 | $172.64 | 0.01684 | 1.39 | 0.01211 | 3pEs...Aba2 | |
| 12/30/2025 | 5:45:33 PM | buy | $4.11 | $173.42 | 0.03298 | 1.38 | 0.02373 | 3NS5...yXok | |
| 12/30/2025 | 5:45:33 PM | buy | $7.49 | $173.39 | 0.06003 | 1.38 | 0.0432 | 2ze5...jVxp | |
| 12/30/2025 | 4:14:40 PM | buy | $1.28 | $173.54 | 0.01031 | 1.38 | 0.00742 | 3hYd...i4i1 | |
| 12/30/2025 | 4:14:34 PM | buy | $2.14 | $173.53 | 0.01715 | 1.38 | 0.01234 | 33fQ...79Tq | |
| 12/30/2025 | 4:13:25 PM | buy | $2.25 | $173.53 | 0.01801 | 1.38 | 0.01296 | 2f4R...MtCx | |
| 12/30/2025 | 12:29:41 PM | sell | $5.18 | $172.21 | 0.04164 | 1.38 | 0.03009 | 3Rcw...FgFz | |
| 12/30/2025 | 9:50:10 AM | buy | $2.28 | $173.14 | 0.01835 | 1.38 | 0.01321 | 3txb...kohh | |
| 12/30/2025 | 8:34:16 AM | buy | $3.24 | $172.83 | 0.02607 | 1.38 | 0.01876 | 56Qr...nv3X | |
| 12/30/2025 | 2:11:08 AM | buy | $1.05 | $170.38 | 0.00863 | 1.38 | 0.006213 | 58ua...o9dC | |
| 12/30/2025 | 2:10:56 AM | buy | $1.09 | $170.23 | 0.008909 | 1.38 | 0.006414 | Y5z3...6bSK | |
| 12/30/2025 | 2:10:56 AM | buy | $1.09 | $170.23 | 0.008916 | 1.38 | 0.006419 | AV7T...fwxL | |
| 12/28/2025 | 9:42:09 AM | buy | $0.7548 | $172.13 | 0.006089 | 1.38 | 0.004384 | 5dWP...sdy1 | |
| 12/28/2025 | 9:01:06 AM | buy | $1.37 | $172.45 | 0.0111 | 1.38 | 0.007995 | 5gSY...VzST | |
| 12/28/2025 | 8:17:05 AM | buy | $1.35 | $172.61 | 0.0109 | 1.38 | 0.007852 | XaZQ...kyda |