WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INDIE-SOL pair

Presyo USD
$0.0000863
Presyo
0.065629 SOL
TVL
$52,575.81
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0.05%
24h
-1.83%
Ibahagi
TXNS
63
Mga Bumili
31
Mga Nagbenta
32
Dami
9K
Telegram price alerts
Pares:
5U5jJFR9ZN3n9axNgtNV34w5ajBETEv3LZJgiCLfsjAG
INDIE:
4EsrfTaMr3oSNFUscBs9HSph7f1dJ26RyDJNQYE1efRC
SOL:
So11111111111111111111111111111111111111112
Pinagsama INDIE:
320.08M
Pinagsama SOL:
$162.78

INDIE/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng INDIE token sa DEX Meteora ay $0.0000863. Ang presyo ng INDIE ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $8,955.55. Ang kontrata ng INDIE token ay 4EsrfTaMr3oSNFUscBs9HSph7f1dJ26RyDJNQYE1efRC na may market cap na $86,296.87. Ang kontrata ng liquidity pool ay 5U5jJFR9ZN3n9axNgtNV34w5ajBETEv3LZJgiCLfsjAG na may kabuuang halaga na naka-lock (TVL) na $52,575.81. Ang INDIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INDIE/SOL na may kontrata na address 5U5jJFR9ZN3n9axNgtNV34w5ajBETEv3LZJgiCLfsjAG ay $52,575.81.

Ang kabuuang transaksyon ng INDIE/SOL ay 63 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 32 ang mga sales transactions.

Ang INDIE/SOL pool ay may trading volume na $8,955.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INDIE sa SOL ay 0.0000005629, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 INDIE sa USD ay $0.0000863 ngayon.

INDIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202511:48:07 AMbuy$4.93$0.00008630.032220.06562957,240
3pjFW...aWjB
3Uxn...nqtm
05/31/20259:43:47 AMsell$1.09$0.000083830.0071120.06544913,051.05
BvS2K...5XWA
m1wF...B6Kt
05/31/20259:10:08 AMbuy$122.11$0.000086750.78880.0656041.41M
PiALX...eJvW
5Ms3...b9NM
05/31/20258:01:27 AMbuy$64.82$0.000086260.41830.065566751,509.35
4uNxS...1Mxd
4aQb...kCN6
05/31/20257:27:31 AMsell$44.26$0.000083420.28570.065385530,595.79
AkN9W...f2RY
5HLZ...ynn5
05/31/20257:25:19 AMsell$269.64$0.000084271.740.0654483.2M
3wEfU...T9Jj
22tQ...Jvh4
05/31/20256:28:02 AMbuy$139.86$0.000087670.90190.0656541.6M
3wEfU...T9Jj
3VWB...2HiS
05/31/20256:24:14 AMbuy$140.25$0.000086720.90520.0655971.62M
3wEfU...T9Jj
5fEb...qCmA
05/31/20256:22:10 AMbuy$46.24$0.000086140.29850.065559536,884.28
kbPtQ...xjar
5Q7L...cnJx
05/31/20254:11:47 AMsell$13.61$0.000082470.088730.065376165,043.78
2Goxv...CpGP
2dPb...eDmx
05/31/20253:05:49 AMsell$82.23$0.000082560.53740.065395996,000
5ypbQ...zkzQ
4aEF...V9ux
05/31/20252:26:29 AMsell$1.83$0.000083580.011880.06541221,950.89
HY2cs...cTyp
ZigH...MQjf
05/31/20251:48:44 AMsell$196.67$0.000083831.270.0654522.35M
6nCes...Vy1H
3zrk...aqM5
05/31/20251:31:25 AMsell$86.42$0.000085490.55690.0655091.01M
5ypbQ...zkzQ
2cPL...54NW
05/31/202512:50:00 AMsell$349.07$0.00008772.220.0655973.98M
GBYhy...yQSH
4oHa...samj
05/30/202511:26:28 PMsell$0.829$0.000088420.0053120.0656679,375.18
5MdjL...2M5u
3fzv...T8Lk
05/30/202511:21:55 PMsell$142.03$0.000089190.9070.0656961.59M
DCqk5...wFE1
44cu...fE3C
05/30/202510:51:09 PMsell$86.17$0.000091150.54280.065742945,410.32
6euLC...RqtN
4WSq...4sNG
05/30/202510:29:05 PMbuy$150.55$0.000094160.94620.0659171.6M
DCqk5...wFE1
2VLC...bXH4
05/30/20259:46:00 PMsell$260.32$0.000092061.620.0657522.83M
2KNxg...q7bK
5HjK...pEZY