WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMT-SOL pair

Presyo USD
$0.00004807
Presyo
0.063471 SOL
TVL
$45.34
MKT CAP
$19.2K
5m
0%
1h
0%
4h
-2.05%
24h
-5.24%
Ibahagi
TXNS
73
Mga Bumili
36
Mga Nagbenta
37
Dami
11
Telegram price alerts
Pares:
rWCh9fcxbT1v6M61vHbLfDEa9heKkqzyJ2GeRwrPBKM
IMT:
3EMheh5MPVWpAGDdXnGBgs6uaukKL29zv65uuXxspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama IMT:
495,233.84
Pinagsama SOL:
$0.1555

IMT/SOL price stats sa Solana

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng IMT token sa DEX Meteora ay $0.00004807. Ang presyo ng IMT ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $10.51. Ang kontrata ng IMT token ay 3EMheh5MPVWpAGDdXnGBgs6uaukKL29zv65uuXxspump na may market cap na $19,223.11. Ang kontrata ng liquidity pool ay rWCh9fcxbT1v6M61vHbLfDEa9heKkqzyJ2GeRwrPBKM na may kabuuang halaga na naka-lock (TVL) na $45.35. Ang IMT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMT/SOL na may kontrata na address rWCh9fcxbT1v6M61vHbLfDEa9heKkqzyJ2GeRwrPBKM ay $45.35.

Ang kabuuang transaksyon ng IMT/SOL ay 73 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 37 ang mga sales transactions.

Ang IMT/SOL pool ay may trading volume na $10.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMT sa SOL ay 0.0000003471, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 IMT sa USD ay $0.00004807 ngayon.

IMT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20252:03:30 AMbuy$0.09471$0.000048070.0006840.0634711,970.24
AxR5o...aev8
2cju...zGbZ
11/16/20252:03:29 AMbuy$0.1249$0.000047630.00090270.0634392,624.29
AxR5o...aev8
4dQo...38hp
11/16/20252:03:29 AMbuy$0.1249$0.000047130.00090270.0634032,652.17
AxR5o...aev8
5Pnv...PRBv
11/16/20252:03:29 AMsell$0.3339$0.000047320.0024110.0634177,056.56
3nNqq...xH4t
3RDy...6EMS
11/16/20252:03:28 AMbuy$0.05808$0.000046840.00041940.0633831,239.84
GQEZD...VWyA
5VSr...nnnT
11/16/20252:03:28 AMsell$0.4687$0.000047440.0033850.0634269,880.69
7dGrd...uuUu
3hLY...Ga1C
11/16/20252:03:28 AMbuy$0.3135$0.000047590.0022640.0634366,587.77
7dGrd...uuUu
3QrC...dv8S
11/16/20251:18:57 AMsell$0.06676$0.000048690.00048050.0635041,371.24
AxR5o...aev8
3BAf...RoCs
11/16/20251:05:37 AMbuy$0.3181$0.000049010.0022910.063536,492.12
Awch9...e28n
bhKi...39c3
11/16/20251:05:38 AMsell$0.09038$0.000049240.0006510.0635461,835.53
AxR5o...aev8
73rB...SfyV
11/16/20251:05:38 AMsell$0.0668$0.000048920.00048120.0635231,365.63
AxR5o...aev8
2fBK...z9ZK
11/15/202511:44:33 PMsell$0.1677$0.000048390.00120.0634643,465.27
AxR5o...aev8
5oaS...E9tG
11/15/202511:44:33 PMbuy$0.09555$0.000048480.00068390.063471,970.92
AxR5o...aev8
4QzM...fsmk
11/15/202511:20:09 PMsell$0.06747$0.000048940.00048220.0634981,378.65
AxR5o...aev8
3RWg...gqSN
11/15/202511:16:36 PMbuy$0.09556$0.000049080.00068360.063511,947.17
AxR5o...aev8
5zbE...G1sX
11/15/20258:49:27 PMbuy$0.08861$0.000049130.00062830.0634841,803.46
AxR5o...aev8
3fb1...cw5p
11/15/20258:41:16 PMsell$0.2003$0.000049070.0014210.0634834,081.89
AxR5o...aev8
3UnN...qKLY
11/15/20254:14:35 PMsell$0.01554$0.000049690.000110.063518312.83
FkdDH...CzNm
5g8P...eaBj
11/15/20254:14:35 PMsell$0.01541$0.000049630.00010910.063514310.56
FkdDH...CzNm
5fob...pbQc
11/15/20253:50:27 PMbuy$0.1281$0.000049940.00090280.0635192,565.02
AxR5o...aev8
3Eum...8rLT