WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMT-GOONC pair

Presyo USD
$0.0001989
Presyo
0.008938 GOONC
TVL
$55.56
MKT CAP
$79.6K
5m
0%
1h
0%
4h
-11.86%
24h
-11.86%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
14
Telegram price alerts
Pares:
5K6H7UFwNbCF4zhtTFkUKbDtp3hYjaNJvsLaALA8C2dc
IMT:
3EMheh5MPVWpAGDdXnGBgs6uaukKL29zv65uuXxspump
GOONC:
ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb
Pinagsama IMT:
129,170.85
Pinagsama GOONC:
$1,269.39

IMT/GOONC price stats sa Solana

Noong Mayo 19, 2025, ang kasalukuyang presyo ng IMT token sa DEX Meteora ay $0.0001989. Ang presyo ng IMT ay pababa -11.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $13.63. Ang kontrata ng IMT token ay 3EMheh5MPVWpAGDdXnGBgs6uaukKL29zv65uuXxspump na may market cap na $79,551.29. Ang kontrata ng liquidity pool ay 5K6H7UFwNbCF4zhtTFkUKbDtp3hYjaNJvsLaALA8C2dc na may kabuuang halaga na naka-lock (TVL) na $55.57. Ang IMT/GOONC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMT/GOONC na may kontrata na address 5K6H7UFwNbCF4zhtTFkUKbDtp3hYjaNJvsLaALA8C2dc ay $55.57.

Ang kabuuang transaksyon ng IMT/GOONC ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang IMT/GOONC pool ay may trading volume na $13.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMT sa GOONC ay 0.008938, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 IMT sa USD ay $0.0001989 ngayon.

IMT-GOONC price chart

PetsaOras
Presyo $
Presyo GOONC
GumawaTXN
05/19/20254:54:42 PMsell$0.3886$0.000198917.460.0089381,953.49
arb9F...XMXU
2SmW...yf4r
05/19/20254:46:23 PMsell$0.4102$0.000198619.020.0092092,065.31
kip31...drtq
3Stp...BfAV
05/19/20254:41:21 PMsell$0.7571$0.000198636.720.0096343,812.07
2fWyM...D8my
3zbk...KRSV
05/19/20254:05:17 PMsell$0.2546$0.000198612.840.010011,282.18
26ooG...FtEb
5vL6...BB6J
05/19/20253:36:23 PMsell$0.3338$0.000198617.230.010251,680.98
arb9F...XMXU
5qYn...Vi1t
05/19/20253:31:21 PMsell$0.6408$0.000198634.410.010663,226.44
2fWyM...D8my
5Fet...UppG
05/19/20252:20:41 PMsell$0.5418$0.000198634.070.012492,727.87
2fWyM...D8my
3F1A...2bqx
05/19/20251:23:46 PMbuy$0.382$0.000225723.520.013891,692.59
26ooG...FtEb
5Vdw...xSBz
05/19/20251:05:48 PMbuy$0.8324$0.000225748.790.013233,688.1
2fWyM...D8my
4G11...c2dk
05/19/20258:08:13 AMbuy$0.6394$0.000225735.370.012482,833.26
2fWyM...D8my
5YVZ...bmqV
05/19/20255:27:13 AMbuy$0.6631$0.000225734.890.011872,938.33
3FBUs...o9bH
5pgA...NoFs
05/19/20253:41:00 AMbuy$0.2908$0.000225714.450.011221,288.68
FkdDH...CzNm
4zTx...8iSc
05/19/20253:41:00 AMbuy$0.2847$0.000225714.450.011461,261.45
BtZoH...FKbx
45f9...J9a1
05/19/20253:15:43 AMbuy$0.3851$0.000225718.670.010941,706.46
arb9F...XMXU
4KSR...rEfi
05/19/20253:06:41 AMbuy$0.3974$0.000225718.730.010631,760.71
kip31...drtq
2ghN...p7QP
05/19/20253:06:22 AMbuy$0.3576$0.000225716.410.010351,584.7
26ooG...FtEb
2nvu...W9Pp
05/19/20252:57:47 AMbuy$0.3859$0.000225717.250.010081,710.01
arb9F...XMXU
65gR...Zepm
05/19/20252:45:23 AMbuy$0.2196$0.00022579.610.009878973.12
zzzzp...P4rc
5tWe...nNbd
05/19/20252:42:00 AMbuy$0.6307$0.000225726.80.009592,794.37
2fWyM...D8my
3FPC...KFoS
05/19/20251:03:24 AMbuy$0.4832$0.000225719.770.0092362,141.23
26ooG...FtEb
4FNJ...QvuP