WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMT-GOONC pair

Presyo USD
$0.0001989
Presyo
0.008797 GOONC
TVL
$52.37
MKT CAP
$79.6K
5m
0%
1h
0.16%
4h
-11.86%
24h
-11.86%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
16
Telegram price alerts
Pares:
2Gwk2z8r2mLVA7rLhK6h8h8G3iF2AE6VwLs7sye27AY6
IMT:
3EMheh5MPVWpAGDdXnGBgs6uaukKL29zv65uuXxspump
GOONC:
ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb
Pinagsama IMT:
122,219.82
Pinagsama GOONC:
$1,208.88

IMT/GOONC price stats sa Solana

Noong Mayo 19, 2025, ang kasalukuyang presyo ng IMT token sa DEX Meteora ay $0.0001989. Ang presyo ng IMT ay pababa -11.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $15.58. Ang kontrata ng IMT token ay 3EMheh5MPVWpAGDdXnGBgs6uaukKL29zv65uuXxspump na may market cap na $79,551.29. Ang kontrata ng liquidity pool ay 2Gwk2z8r2mLVA7rLhK6h8h8G3iF2AE6VwLs7sye27AY6 na may kabuuang halaga na naka-lock (TVL) na $52.38. Ang IMT/GOONC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMT/GOONC na may kontrata na address 2Gwk2z8r2mLVA7rLhK6h8h8G3iF2AE6VwLs7sye27AY6 ay $52.38.

Ang kabuuang transaksyon ng IMT/GOONC ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang IMT/GOONC pool ay may trading volume na $15.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMT sa GOONC ay 0.008797, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 IMT sa USD ay $0.0001989 ngayon.

IMT-GOONC price chart

PetsaOras
Presyo $
Presyo GOONC
GumawaTXN
05/19/20254:58:19 PMsell$0.3439$0.000198915.20.0087971,728.7
kip31...drtq
3YV3...C8g9
05/19/20254:53:30 PMsell$0.3374$0.000198915.320.0090341,696.44
arb9F...XMXU
52Zo...zNoz
05/19/20254:43:12 PMsell$0.3437$0.000198616.060.0092811,730.81
kip31...drtq
5Y5i...k99g
05/19/20254:41:11 PMsell$0.2146$0.000198610.250.009491,080.78
bangc...H8AQ
2cyT...zgm8
05/19/20254:40:32 PMsell$0.5995$0.000198629.620.0098143,018.38
2fWyM...D8my
2xwq...2qz7
05/19/20253:36:23 PMsell$0.3426$0.000198617.60.01021,725.33
kip31...drtq
3d6h...mhh5
05/19/20253:31:19 PMsell$0.6571$0.000198635.230.010643,308.88
2fWyM...D8my
2j3N...HBbK
05/19/20252:58:17 PMsell$0.3364$0.000198618.820.011111,694.09
arb9F...XMXU
5e7z...bLcc
05/19/20252:15:24 PMsell$0.8586$0.000198653.930.012474,323.22
2QfBN...WW2T
23d6...Ajog
05/19/202512:59:53 PMbuy$0.3931$0.000225723.720.013611,742.04
arb9F...XMXU
4MEo...dDGo
05/19/202512:51:42 PMbuy$1.26$0.000225771.260.01275,609.64
2QfBN...WW2T
4Qnu...nVak
05/19/202511:38:46 AMsell$0.3914$0.000225719.910.011481,734.38
kip31...drtq
3G76...9jKC
05/19/202511:37:59 AMsell$0.6714$0.000225735.630.011972,975.09
2fWyM...D8my
5EZH...XL7t
05/19/20258:19:39 AMbuy$0.3931$0.000225722.50.012911,742.06
arb9F...XMXU
3gGH...bVjd
05/19/20258:03:09 AMbuy$0.8245$0.000225744.870.012283,653.06
2fWyM...D8my
5wYz...UzQp
05/19/20253:47:09 AMbuy$0.3947$0.000225720.460.011691,749.17
kip31...drtq
4LaT...NvsL
05/19/20253:40:44 AMbuy$0.6892$0.000225734.230.011213,053.6
2fWyM...D8my
5DAn...FfhE
05/19/20253:06:41 AMbuy$0.3863$0.000225718.410.010751,711.77
arb9F...XMXU
4XwX...s1gx
05/19/20253:04:12 AMbuy$0.3961$0.000225718.330.010441,755.21
8L2y5...bt8j
mqau...35Pw
05/19/20253:00:20 AMbuy$0.358$0.000225716.110.010151,586.5
26ooG...FtEb
4cPV...cS9a