WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMT-GOONC pair

Presyo USD
$0.0001989
Presyo
0.009317 GOONC
TVL
$48.94
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0.16%
24h
-11.86%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
18
Telegram price alerts
Pares:
GjREBpwLfKBeBMcX3KCZqqWEa1tLXoxh3NbPNnoTyHaM
IMT:
3EMheh5MPVWpAGDdXnGBgs6uaukKL29zv65uuXxspump
GOONC:
ENfpbQUM5xAnNP8ecyEQGFJ6KwbuPjMwv7ZjR29cDuAb
Pinagsama IMT:
119,866.7
Pinagsama GOONC:
$1,162.7

IMT/GOONC price stats sa Solana

Noong Mayo 19, 2025, ang kasalukuyang presyo ng IMT token sa DEX Meteora ay $0.0001989. Ang presyo ng IMT ay pababa -11.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $17.60. Ang kontrata ng IMT token ay 3EMheh5MPVWpAGDdXnGBgs6uaukKL29zv65uuXxspump na may market cap na $79,551.29. Ang kontrata ng liquidity pool ay GjREBpwLfKBeBMcX3KCZqqWEa1tLXoxh3NbPNnoTyHaM na may kabuuang halaga na naka-lock (TVL) na $48.95. Ang IMT/GOONC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMT/GOONC na may kontrata na address GjREBpwLfKBeBMcX3KCZqqWEa1tLXoxh3NbPNnoTyHaM ay $48.95.

Ang kabuuang transaksyon ng IMT/GOONC ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang IMT/GOONC pool ay may trading volume na $17.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMT sa GOONC ay 0.009317, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 IMT sa USD ay $0.0001989 ngayon.

IMT-GOONC price chart

PetsaOras
Presyo $
Presyo GOONC
GumawaTXN
05/19/20255:49:15 PMbuy$0.5624$0.000198926.340.0093172,827.27
2fWyM...D8my
3LNx...PskR
05/19/20254:54:06 PMsell$0.3708$0.000198916.680.0089491,864.25
arb9F...XMXU
jTVw...5hK3
05/19/20254:44:02 PMsell$0.3454$0.000198616.020.0092131,739.32
kip31...drtq
3Hpr...Xbf2
05/19/20254:41:11 PMsell$0.2562$0.000198612.180.0094441,290.03
bangc...H8AQ
3QAL...NAcF
05/19/20254:40:34 PMsell$0.5626$0.000198627.690.0097752,832.92
2fWyM...D8my
3vpo...z6M5
05/19/20253:36:23 PMsell$0.344$0.000198617.590.010151,732.02
kip31...drtq
2yw8...VuBy
05/19/20253:31:18 PMsell$0.8384$0.000198645.170.01074,221.5
2fWyM...D8my
2gdP...4KT7
05/19/20252:13:08 PMsell$0.3465$0.000198621.340.012231,744.83
kip31...drtq
2Kc9...Bv8Q
05/19/20252:10:48 PMsell$0.3289$0.000198620.920.012631,656.01
26ooG...FtEb
4bFB...fCib
05/19/20251:47:15 PMsell$0.3743$0.000198624.640.013071,884.94
26ooG...FtEb
5Wug...twcP
05/19/20251:23:46 PMbuy$0.2952$0.000225718.360.014031,307.96
26ooG...FtEb
2bM3...q2xi
05/19/202512:59:17 PMbuy$0.393$0.000225723.710.013611,741.65
arb9F...XMXU
3nCa...E2Sk
05/19/202512:53:11 PMbuy$0.4028$0.000225723.470.013151,784.67
kip31...drtq
mqB1...FEbb
05/19/202512:51:39 PMbuy$0.5238$0.000225729.340.012642,320.9
26ooG...FtEb
3nhT...tPLX
05/19/202512:42:54 PMbuy$0.6835$0.000225736.40.012023,028.45
3FBUs...o9bH
NJrg...8dU9
05/19/202511:38:11 AMsell$0.385$0.000225719.610.011491,705.78
arb9F...XMXU
5TrX...4kz7
05/19/202511:36:45 AMsell$0.9575$0.000225751.550.012154,242.55
2fWyM...D8my
4vEZ...Qkt1
05/19/20258:17:35 AMbuy$0.6411$0.000225736.080.01272,840.63
2fWyM...D8my
2ygY...FwcR
05/19/20255:32:16 AMbuy$0.7153$0.000225738.040.0123,169.36
2fWyM...D8my
5AkN...sXAE
05/19/20253:41:00 AMbuy$0.735$0.000225736.850.011313,256.62
2fWyM...D8my
37wh...q13J