- WhatToFarm
- Solana
- Meteora
- IBRL-USDC LPs
Impormasyon tungkol sa IBRL-USDC pair
- Pinagsama IBRL:
- 6.32M
- Pinagsama USDC:
- $29,229.02
IBRL/USDC price stats sa Solana
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng IBRL token sa DEX Meteora ay $0.01097. Ang presyo ng IBRL ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $35,347.88. Ang kontrata ng IBRL token ay ibRLJrmgVuZh3tdDpjGgU5CQCCxpxuer7B7ckjGdLsv na may market cap na $10,975,729.82. Ang kontrata ng liquidity pool ay akgxmaa49tBD29hBKqf5a1cPRHkpAW3kfZzgiL5tiWg na may kabuuang halaga na naka-lock (TVL) na $98,596.68. Ang IBRL/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng IBRL/USDC ngayon?
Ang kasalukuyang liquidity ng IBRL/USDC na may kontrata na address akgxmaa49tBD29hBKqf5a1cPRHkpAW3kfZzgiL5tiWg ay $98,596.68.
Ilang transaksyon ang mayroon sa IBRL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IBRL/USDC ay 124 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa IBRL/USDC pool sa nakaraang 24 na oras?
Ang IBRL/USDC pool ay may trading volume na $35,347.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IBRL sa USDC?
Ang exchange rate ng 1 IBRL sa USDC ay 0.01097, na naitala noong 12:41 PM UTC.
Magkano ang 1 IBRL sa dolyar?
Ang presyo ng pagpapalit ng 1 IBRL sa USD ay $0.01097 ngayon.
IBRL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:36:15 AM | sell | $3.2 | $0.01097 | 3.2 | 0.01097 | 291.61 | 592v...6Uo7 | |
| 07/03/2025 | 10:35:05 AM | sell | $11.38 | $0.01097 | 11.38 | 0.01097 | 1,037.45 | 4aew...z5Uo | |
| 07/03/2025 | 8:25:40 AM | buy | $6.98 | $0.01119 | 6.98 | 0.01119 | 623.41 | jM3R...aMPa | |
| 07/03/2025 | 8:25:31 AM | buy | $3.98 | $0.01119 | 3.98 | 0.01119 | 355.82 | 5iVC...Lexc | |
| 07/03/2025 | 7:40:35 AM | buy | $17.09 | $0.01119 | 17.09 | 0.01119 | 1,526.34 | 3Zs5...S7GU | |
| 07/03/2025 | 7:28:13 AM | buy | $4.61 | $0.01111 | 4.61 | 0.01111 | 415.54 | 2g8j...Madb | |
| 07/03/2025 | 7:28:12 AM | buy | $4.61 | $0.01111 | 4.61 | 0.01111 | 415.55 | 4D9n...2YKi | |
| 07/03/2025 | 7:26:05 AM | buy | $15.43 | $0.01111 | 15.43 | 0.01111 | 1,389.64 | 4hNP...NdMe | |
| 07/03/2025 | 7:26:05 AM | buy | $10 | $0.01111 | 10 | 0.01111 | 900.06 | 2XEq...AmD4 | |
| 07/03/2025 | 7:25:42 AM | buy | $15.88 | $0.01111 | 15.88 | 0.01111 | 1,429.59 | 4aNs...mV5J | |
| 07/03/2025 | 7:25:25 AM | buy | $4.61 | $0.01111 | 4.61 | 0.01111 | 415.78 | 23x3...iYCv | |
| 07/03/2025 | 7:25:20 AM | buy | $77.15 | $0.01111 | 77.15 | 0.01111 | 6,944.11 | 2RSS...xUBU | |
| 07/03/2025 | 7:25:03 AM | buy | $155.15 | $0.01111 | 155.15 | 0.01111 | 13,965.08 | 3WoN...nZrr | |
| 07/03/2025 | 7:24:52 AM | buy | $120 | $0.01111 | 120 | 0.01111 | 10,800.81 | 2p6G...kCZX | |
| 07/03/2025 | 7:24:51 AM | buy | $80 | $0.01111 | 80 | 0.01111 | 7,200.54 | 4Y88...P84j | |
| 07/03/2025 | 7:24:51 AM | buy | $4.64 | $0.01111 | 4.64 | 0.01111 | 418.3 | 4JAJ...ZeUZ | |
| 07/03/2025 | 7:24:51 AM | buy | $4.86 | $0.01111 | 4.86 | 0.01111 | 438.1 | 5FXs...KQ7s | |
| 07/03/2025 | 7:24:51 AM | buy | $10.37 | $0.01111 | 10.37 | 0.01111 | 933.52 | 2mGB...FE9f | |
| 07/03/2025 | 7:24:51 AM | buy | $6.95 | $0.01111 | 6.95 | 0.01111 | 625.89 | 33SS...mdG2 | |
| 07/03/2025 | 7:24:41 AM | buy | $200 | $0.01111 | 200 | 0.01111 | 18,001.35 | 4D2M...fbG5 |