WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBRL-SOL pair

Presyo USD
$0.02276
Presyo
0.0001478 SOL
TVL
$31,325.65
MKT CAP
$22.8M
5m
0%
1h
0%
4h
3.40%
24h
-2.51%
Ibahagi
TXNS
111
Mga Bumili
54
Mga Nagbenta
57
Dami
8K
Telegram price alerts
Pares:
CYhRUCCMiTLgyknr53tzMSGoTZTKjhcQDBiRu6WSNo2J
IBRL:
ibRLJrmgVuZh3tdDpjGgU5CQCCxpxuer7B7ckjGdLsv
SOL:
So11111111111111111111111111111111111111112
Pinagsama IBRL:
187,551.6
Pinagsama SOL:
$175.64

IBRL/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng IBRL token sa DEX Meteora ay $0.02276. Ang presyo ng IBRL ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $8,014.51. Ang kontrata ng IBRL token ay ibRLJrmgVuZh3tdDpjGgU5CQCCxpxuer7B7ckjGdLsv na may market cap na $22,768,733.96. Ang kontrata ng liquidity pool ay CYhRUCCMiTLgyknr53tzMSGoTZTKjhcQDBiRu6WSNo2J na may kabuuang halaga na naka-lock (TVL) na $31,325.65. Ang IBRL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBRL/SOL na may kontrata na address CYhRUCCMiTLgyknr53tzMSGoTZTKjhcQDBiRu6WSNo2J ay $31,325.65.

Ang kabuuang transaksyon ng IBRL/SOL ay 111 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 57 ang mga sales transactions.

Ang IBRL/SOL pool ay may trading volume na $8,014.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBRL sa SOL ay 0.0001478, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 IBRL sa USD ay $0.02276 ngayon.

IBRL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202510:31:28 AMbuy$1.59$0.022760.010370.000147870.17
7eLmS...Qug4
4gDr...RVoE
05/31/202510:20:17 AMbuy$7.49$0.022820.048510.0001478328.22
8MdpW...ARDn
31rR...hmHR
05/31/20259:50:06 AMbuy$154.06$0.0227810.00014786,762.96
4SXUz...hFZF
3Wsx...LmGW
05/31/20259:36:51 AMsell$0.3399$0.022280.0022070.000144715.25
x23VT...ru6N
5B7Q...4L2s
05/31/20259:36:31 AMsell$3.45$0.022260.022450.0001447155.19
4UFMu...j6kU
3ge8...vr9s
05/31/20259:36:30 AMsell$226.19$0.022261.460.000144710,158.03
888DU...z3e1
5VAf...DaBA
05/31/20258:59:39 AMsell$1.93$0.023260.012460.000149983.14
HuTsh...pXiP
4Egt...HnNT
05/31/20258:59:39 AMbuy$59.2$0.022990.38150.00014822,574.47
G9x4R...tjaY
2gob...ySCa
05/31/20258:59:38 AMbuy$177.33$0.022961.140.00014797,722.36
x23VT...ru6N
2SaD...wsXi
05/31/20258:19:53 AMbuy$207.38$0.022011.340.00014239,418.22
FreeZ...xD6a
LDUD...K8ko
05/31/20258:19:12 AMbuy$38.59$0.021990.24970.00014231,755.02
AYbA3...pLtX
5AGm...ze86
05/31/20255:19:51 AMbuy$0.3249$0.021140.00210.000136615.36
x23VT...ru6N
2GBd...nixm
05/31/20255:09:53 AMbuy$9.94$0.021230.064010.0001366468.4
4Vw4Q...CNsG
3LSK...si12
05/31/20255:09:38 AMbuy$248.64$0.021231.60.000136611,707.26
C1YZt...wSKc
29jh...CEC1
05/31/20253:54:02 AMsell$0.5239$0.02060.0034050.000133925.42
x23VT...ru6N
3a6z...BzX4
05/31/20253:52:54 AMsell$1.54$0.020620.010010.000133974.78
jayzz...QvhQ
2eKh...enGK
05/31/20253:52:52 AMsell$251.55$0.020621.630.000133912,195.72
7ucRo...caR8
tRdj...f1vC
05/31/20253:23:03 AMbuy$20.63$0.020910.13480.0001366986.81
3gHx1...ykPF
W3Ru...d7VV
05/31/20253:21:16 AMbuy$6.31$0.020860.041360.0001366302.68
DWu76...2Xs2
3AnZ...W7EE
05/31/20252:57:30 AMsell$0.547$0.020440.0035830.000133926.75
HuTsh...pXiP
2TeU...TFrv