WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBRL-SOL pair

Presyo USD
$0.02351
Presyo
0.0001461 SOL
TVL
$136,738.2
MKT CAP
$23.5M
5m
-0.46%
1h
-2.12%
4h
3.77%
24h
-10.10%
Ibahagi
TXNS
427
Mga Bumili
226
Mga Nagbenta
201
Dami
132K
Telegram price alerts
Pares:
3Rp2ATjJHZfVFYpUJT5xS4xSq4SUNwFQmXKUBzeEWQFR
IBRL:
ibRLJrmgVuZh3tdDpjGgU5CQCCxpxuer7B7ckjGdLsv
SOL:
So11111111111111111111111111111111111111112
Pinagsama IBRL:
1.95M
Pinagsama SOL:
$564.36

IBRL/SOL price stats sa Solana

Noong Mayo 30, 2025, ang kasalukuyang presyo ng IBRL token sa DEX Meteora ay $0.02351. Ang presyo ng IBRL ay pababa -10.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $132,191.88. Ang kontrata ng IBRL token ay ibRLJrmgVuZh3tdDpjGgU5CQCCxpxuer7B7ckjGdLsv na may market cap na $23,514,843.93. Ang kontrata ng liquidity pool ay 3Rp2ATjJHZfVFYpUJT5xS4xSq4SUNwFQmXKUBzeEWQFR na may kabuuang halaga na naka-lock (TVL) na $136,738.21. Ang IBRL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBRL/SOL na may kontrata na address 3Rp2ATjJHZfVFYpUJT5xS4xSq4SUNwFQmXKUBzeEWQFR ay $136,738.21.

Ang kabuuang transaksyon ng IBRL/SOL ay 427 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 201 ang mga sales transactions.

Ang IBRL/SOL pool ay may trading volume na $132,191.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBRL sa SOL ay 0.0001461, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 IBRL sa USD ay $0.02351 ngayon.

IBRL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20259:16:11 PMsell$234.6$0.023511.450.00014619,976.92
8RADT...fsdp
43Ek...j5Sw
05/30/20259:12:09 PMsell$214.96$0.023451.330.00014619,163.73
FopyH...ugP8
5Ydd...nzAz
05/30/20259:11:20 PMsell$398.43$0.023622.480.000147316,865.26
888DU...z3e1
A1yh...mHH4
05/30/20259:11:20 PMsell$38.29$0.023620.23890.00014731,621.19
6YuLK...1AwT
gnQn...nqRZ
05/30/20259:08:52 PMsell$348.55$0.024022.170.000149714,509
Hxjwd...wr6b
Vtze...Xah5
05/30/20257:22:14 PMbuy$208.89$0.024561.290.00015288,502.24
x23VT...ru6N
r82E...EPET
05/30/20257:20:29 PMbuy$106.92$0.024590.66440.00015284,347.43
3CLmh...9LVz
ckqr...VMnw
05/30/20257:20:24 PMbuy$1.89$0.024390.01180.000151677.82
NcLas...TqG7
43aX...n9HZ
05/30/20257:20:24 PMbuy$1.3$0.024390.00810.000151653.42
NcLas...TqG7
4cvv...pD6i
05/30/20257:20:22 PMbuy$191.36$0.024391.180.00015167,844.05
888DU...z3e1
3Kfm...ffYU
05/30/20257:20:02 PMbuy$160.84$0.0243810.00015166,595.07
34p5B...m3Dz
4Zww...TADo
05/30/20257:12:59 PMbuy$0.9205$0.024140.0057370.000150438.13
AEpcA...MwRv
zxRa...4yTn
05/30/20257:12:53 PMbuy$10.66$0.024130.066440.0001504441.71
F47o3...3vbj
4rw6...gzo7
05/30/20257:09:05 PMbuy$348.12$0.024082.170.000150414,451.25
5GHyt...zfv5
3erp...FDVZ
05/30/20257:00:19 PMbuy$0.8924$0.023940.0055610.000149237.26
AEpcA...MwRv
LLJ3...AyFt
05/30/20257:00:14 PMbuy$7.71$0.023940.04810.0001492322.33
NcLas...TqG7
25gq...VrHR
05/30/20257:00:15 PMbuy$3.61$0.023940.02250.0001492150.78
NcLas...TqG7
4NJu...QRFV
05/30/20257:00:14 PMbuy$12.94$0.023940.08070.0001492540.79
NcLas...TqG7
4Bnv...7QC4
05/30/20257:00:13 PMbuy$230.15$0.023941.430.00014929,610.88
7ucRo...caR8
5uZr...aKtW
05/30/20256:49:28 PMbuy$479.88$0.023742.990.000148320,205.53
4KFzT...r8A4
4EAF...ZkNp