WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUMA-SOL pair

Presyo USD
$0.03093
Presyo
0.0002447 SOL
TVL
$1,033.39
MKT CAP
$309.4M
5m
0%
1h
0%
4h
0%
24h
8.35%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
31
Telegram price alerts
Pares:
29gRLrwiAxh2oWT1Qn5DKERdFCNv9HwD9nynJjgdG9mU
HUMA:
HUMA1821qVDKta3u2ovmfDQeW2fSQouSKE8fkF44wvGw
SOL:
So11111111111111111111111111111111111111112
Pinagsama HUMA:
25,051.47
Pinagsama SOL:
$2.04

HUMA/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng HUMA token sa DEX Meteora DLMM ay $0.03093. Ang presyo ng HUMA ay pataas 8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $31.20. Ang kontrata ng HUMA token ay HUMA1821qVDKta3u2ovmfDQeW2fSQouSKE8fkF44wvGw na may market cap na $309,361,670.52. Ang kontrata ng liquidity pool ay 29gRLrwiAxh2oWT1Qn5DKERdFCNv9HwD9nynJjgdG9mU na may kabuuang halaga na naka-lock (TVL) na $1,033.39. Ang HUMA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUMA/SOL na may kontrata na address 29gRLrwiAxh2oWT1Qn5DKERdFCNv9HwD9nynJjgdG9mU ay $1,033.39.

Ang kabuuang transaksyon ng HUMA/SOL ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HUMA/SOL pool ay may trading volume na $31.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUMA sa SOL ay 0.0002447, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HUMA sa USD ay $0.03093 ngayon.

HUMA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20257:46:08 PMbuy$2.7$0.030930.021360.000244787.29
8L2y5...bt8j
5eb3...Fn42
12/19/20257:45:26 PMbuy$2.62$0.030420.02080.000240786.42
avg1t...ZuME
3hEU...aTxe
12/19/20257:28:06 PMbuy$2.55$0.029780.020280.000236985.63
UUAhs...V8yd
2JDz...XdtQ
12/19/20254:19:29 PMsell$2.49$0.029060.01980.000230386
HuTsh...pXiP
rsm9...p3J9
12/19/20254:10:56 PMsell$2.53$0.029320.020080.000232186.5
HuTsh...pXiP
sqvK...3Mm2
12/19/202512:23:01 PMsell$2.56$0.029490.020330.00023486.9
HuTsh...pXiP
2quU...n2JK
12/19/202512:03:55 PMsell$0.002188$0.029530.000017480.00023590.0741
HuTsh...pXiP
9vBC...Xbas
12/19/20258:52:25 AMsell$2.58$0.029610.020570.000235987.21
HuTsh...pXiP
26cS...zEfP
12/19/20256:21:02 AMsell$2.54$0.029060.020840.000237887.65
HuTsh...pXiP
3F9N...A17n
12/19/20255:17:00 AMsell$0.009629$0.029510.00007820.00023970.3262
HuTsh...pXiP
2jTm...WPTe
12/19/20254:52:24 AMsell$0.7306$0.029410.0059540.000239624.84
Ba1o5...EgoE
4JrN...hYof
12/19/20253:32:05 AMsell$0.005797$0.029550.00004740.00024160.1961
HuTsh...pXiP
5xca...panb
12/19/20253:27:13 AMsell$2.56$0.029370.021070.000241687.23
GGEZx...gmUx
2QHf...Jwa7
12/19/20251:14:07 AMbuy$0.8688$0.02910.0073590.000246529.85
Dream...2oRf
5J44...ZpY6
12/19/202512:32:00 AMbuy$1.97$0.028830.016580.000242668.36
avg1t...ZuME
fexP...ScGL
12/18/202511:51:40 PMsell$1.95$0.028420.016390.000237768.93
2arH3...RyYo
3gEX...2AGV
12/18/20258:29:00 PMbuy$2.47$0.028550.021020.000242686.67
GGEZx...gmUx
wrCf...et1E
12/18/20256:14:21 PMsell$2.39$0.02920.019320.000235981.91
HuTsh...pXiP
fT9X...Kyv2
12/18/20254:39:36 PMsell$2.52$0.029290.019810.000230386.02
HuTsh...pXiP
zqRr...5MHQ
12/18/20254:23:15 PMsell$2.53$0.029320.020080.000232186.49
HuTsh...pXiP
VMLq...4UGt