WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa House-SOL pair

Presyo USD
$0.04707
Presyo
0.0003128 SOL
TVL
$8.25M
MKT CAP
$47M
5m
-0.77%
1h
3.56%
4h
11.66%
24h
-8.16%
Ibahagi
TXNS
953
Mga Bumili
481
Mga Nagbenta
472
Dami
163
Telegram price alerts
Pares:
Ctz5Lakdq3iDgTESfL7e8XezpqwZUWGZUADmSTPhdQ7h
House:
DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama House:
4,072.72
Pinagsama SOL:
$54,800.49

House/SOL price stats sa Solana

Noong Mayo 8, 2025, ang kasalukuyang presyo ng House token sa DEX Meteora ay $0.04707. Ang presyo ng House ay pababa -8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 953 trades na may dami ng kalakalan na $163.32. Ang kontrata ng House token ay DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump na may market cap na $47,012,382.18. Ang kontrata ng liquidity pool ay Ctz5Lakdq3iDgTESfL7e8XezpqwZUWGZUADmSTPhdQ7h na may kabuuang halaga na naka-lock (TVL) na $8,246,262.58. Ang House/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng House/SOL na may kontrata na address Ctz5Lakdq3iDgTESfL7e8XezpqwZUWGZUADmSTPhdQ7h ay $8,246,262.58.

Ang kabuuang transaksyon ng House/SOL ay 953 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 472 ang mga sales transactions.

Ang House/SOL pool ay may trading volume na $163.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 House sa SOL ay 0.0003128, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 House sa USD ay $0.04707 ngayon.

House-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20256:19:43 AMsell$0.1696$0.047070.0011270.00031283.6
21Gfv...sxxh
2AkC...3Hfn
05/08/20256:16:54 AMsell$0.1339$0.047210.00089020.00031382.83
AKFB6...fSkm
5A2y...KZgV
05/08/20256:13:07 AMbuy$0.09695$0.047430.00064430.00031522.04
7dGrd...uuUu
5Jbj...6zVo
05/08/20256:12:46 AMbuy$0.09599$0.047330.00063790.00031452.02
HXzkk...NRdz
52DM...1xwB
05/08/20256:06:35 AMbuy$0.184$0.047090.0012250.00031363.9
7dGrd...uuUu
5CGn...uDiY
05/08/20256:03:32 AMbuy$0.1168$0.046960.0007780.00031262.48
3pjWy...UBbG
3HXm...E7Ge
05/08/20256:02:37 AMbuy$0.07177$0.046870.00047760.00031191.53
HXzkk...NRdz
2Rjg...5ToU
05/08/20256:02:35 AMbuy$0.2664$0.04670.0017730.00031085.7
7dGrd...uuUu
hxDg...Rhgf
05/08/20255:54:51 AMbuy$0.263$0.046420.0017510.00030915.66
4UFMu...j6kU
3dZo...Gngs
05/08/20255:45:47 AMbuy$0.4156$0.046180.0027610.00030688.99
26ooG...FtEb
5Vdf...8UJU
05/08/20255:45:24 AMbuy$0.2113$0.045870.0014040.00030474.6
7dGrd...uuUu
DGH4...THtT
05/08/20255:45:22 AMbuy$0.4814$0.045530.0031980.000302510.57
FkdDH...CzNm
w71h...DB3M
05/08/20255:42:13 AMsell$0.1496$0.045180.00099420.00030023.31
AKFB6...fSkm
ZmpT...JTVt
05/08/20255:40:10 AMsell$0.1312$0.045290.00087270.00030112.89
5VExk...ZP7t
65Fr...khhQ
05/08/20255:33:00 AMbuy$0.2215$0.045420.0014730.0003024.87
AEpcA...MwRv
3kKk...UzS7
05/08/20255:30:05 AMbuy$0.007189$0.045310.000047770.00030110.1586
7dGrd...uuUu
2zU3...xExd
05/08/20255:30:05 AMbuy$0.02562$0.045330.00017020.00030120.5653
GQEZD...VWyA
4qj4...bzZg
05/08/20255:28:59 AMsell$0.1768$0.045160.0011760.00030043.91
Axeub...SYr9
4Zsw...d1BN
05/08/20255:26:23 AMbuy$0.1626$0.04530.0010830.00030173.59
crnkh...hbU1
5oo7...3PVZ
05/08/20255:24:35 AMsell$0.2599$0.045210.001730.00030085.75
AKFB6...fSkm
3dZG...dEBe