WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hosico-USDC pair

Presyo USD
$0.03001
Presyo
0.03001 USDC
TVL
$121,603.84
MKT CAP
$30M
5m
0%
1h
1.84%
4h
1.35%
24h
1.35%
Ibahagi
TXNS
565
Mga Bumili
417
Mga Nagbenta
148
Dami
197K
Telegram price alerts
Pares:
UXqeqLbxh1dtyXL63CTX5sH8A6B5g1Q1qQZDgVvAkzk
Hosico:
9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Hosico:
472,222.15
Pinagsama USDC:
$107,430.04

Hosico/USDC price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Hosico token sa DEX Meteora ay $0.03001. Ang presyo ng Hosico ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 565 trades na may dami ng kalakalan na $197,220.37. Ang kontrata ng Hosico token ay 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk na may market cap na $30,015,045.03. Ang kontrata ng liquidity pool ay UXqeqLbxh1dtyXL63CTX5sH8A6B5g1Q1qQZDgVvAkzk na may kabuuang halaga na naka-lock (TVL) na $121,603.84. Ang Hosico/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hosico/USDC na may kontrata na address UXqeqLbxh1dtyXL63CTX5sH8A6B5g1Q1qQZDgVvAkzk ay $121,603.84.

Ang kabuuang transaksyon ng Hosico/USDC ay 565 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 148 ang mga sales transactions.

Ang Hosico/USDC pool ay may trading volume na $197,220.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hosico sa USDC ay 0.03001, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Hosico sa USD ay $0.03001 ngayon.

Hosico-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/202511:19:05 AMbuy$0.005048$0.030010.0050480.030010.1681
FEYb7...k8pe
2ewK...qMm4
05/09/202511:04:53 AMbuy$0.03578$0.030010.035780.030011.19
4UFMu...j6kU
3isg...NaFi
05/09/202511:03:09 AMbuy$68.52$0.0299868.520.029982,285.09
8L2y5...bt8j
65nY...xhJQ
05/09/202511:03:09 AMsell$0.0127$0.029920.01270.029920.4246
H9wZo...gh27
5Hqk...RtjS
05/09/202511:03:07 AMbuy$4.45$0.02994.450.0299148.88
FkdDH...CzNm
3aYw...ghkG
05/09/202511:03:05 AMbuy$46.93$0.0298646.930.029861,571.42
KingD...L5og
3Vi7...vCFS
05/09/202511:03:06 AMsell$0.002248$0.02980.0022480.02980.07542
H9wZo...gh27
2nft...ZuRa
05/09/202511:03:03 AMbuy$142.51$0.02972142.510.029724,795.08
FkdDH...CzNm
5M7N...67Mq
05/09/202511:03:03 AMbuy$344.62$0.02968344.620.0296811,610.27
CKWXp...39DC
4gDJ...z2Zc
05/09/202511:03:00 AMbuy$890.91$0.02968890.910.0296830,014.33
K1tCh...EJrx
4wfg...zRdz
05/09/202511:02:57 AMbuy$5.48$0.029685.480.02968184.64
KingD...L5og
3e2q...EnSe
05/09/202511:02:49 AMsell$353.22$0.02961353.220.0296111,925.22
9qM7z...XvVT
3eqK...F1wJ
05/09/202511:02:34 AMsell$994.51$0.02962994.510.0296233,574.26
E4ebh...xPXy
5KLe...UWgg
05/09/202511:02:16 AMsell$1.75$0.02971.750.029758.95
yoink...zFHA
3Pky...sQGR
05/09/202511:02:01 AMbuy$34.67$0.0297334.670.029731,166.1
FcjPF...gxDt
5GDY...H1ER
05/09/202511:01:35 AMsell$15.91$0.0296415.910.02964536.69
DPDar...oMdR
67eZ...PH6v
05/09/202511:01:28 AMsell$17.61$0.0296717.610.02967593.37
kip31...drtq
51Ri...2edA
05/09/202511:01:22 AMsell$1.63$0.02971.630.029755.08
4UFMu...j6kU
Sptu...Dfmg
05/09/202511:01:01 AMbuy$284.72$0.02968284.720.029689,590.01
FkdDH...CzNm
4WZe...Wbri
05/09/202511:00:22 AMbuy$402.42$0.02968402.420.0296813,554.92
JD38n...624k
5Hud...5GtZ