WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hosico-SOL pair

Presyo USD
$0.05256
Presyo
0.0003554 SOL
TVL
$979,085
MKT CAP
$52.6M
5m
0%
1h
7.19%
4h
-2.68%
24h
-2.54%
Ibahagi
TXNS
327
Mga Bumili
196
Mga Nagbenta
131
Dami
384K
Telegram price alerts
Pares:
J1TWx1nqLbr2eXHSJuW4Bw2dd5WyLgZ4WihYpcF6txZp
Hosico:
9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama Hosico:
7.44M
Pinagsama SOL:
$3,976.1

Hosico/SOL price stats sa Solana

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng Hosico token sa DEX Meteora ay $0.05256. Ang presyo ng Hosico ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $383,920.89. Ang kontrata ng Hosico token ay 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk na may market cap na $52,557,217.48. Ang kontrata ng liquidity pool ay J1TWx1nqLbr2eXHSJuW4Bw2dd5WyLgZ4WihYpcF6txZp na may kabuuang halaga na naka-lock (TVL) na $979,085.01. Ang Hosico/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hosico/SOL na may kontrata na address J1TWx1nqLbr2eXHSJuW4Bw2dd5WyLgZ4WihYpcF6txZp ay $979,085.01.

Ang kabuuang transaksyon ng Hosico/SOL ay 327 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 131 ang mga sales transactions.

Ang Hosico/SOL pool ay may trading volume na $383,920.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hosico sa SOL ay 0.0003554, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Hosico sa USD ay $0.05256 ngayon.

Hosico-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/05/20253:40:15 AMbuy$1,656.82$0.0525611.20.000355431,520.66
2yknq...JZVh
KK7p...TWwU
07/05/20253:36:54 AMbuy$1,378.5$0.052139.30.00035226,441.78
8hjeR...Y51t
2tiG...ouuv
07/05/20253:36:46 AMbuy$49.56$0.052110.33460.0003518951.07
9JuSJ...hiV4
4DkR...rawv
07/05/20253:36:40 AMbuy$2,346.34$0.0521215.840.000351845,015.1
Bjf6h...W3Gy
33cE...sEYD
07/05/20253:18:59 AMbuy$5,387.28$0.0517636.350.0003492104,080.8
9QEz1...Qtbx
4367...jU46
07/05/20253:18:18 AMbuy$779.73$0.051675.250.000348415,090.24
GMqcj...rQg1
3jih...VccW
07/05/20253:15:57 AMbuy$0.9186$0.051110.0062030.000345117.97
EMBxy...i5HT
RJgN...xco5
07/05/20253:14:36 AMbuy$55.23$0.051080.37290.00034491,081.21
EMBxy...i5HT
4JHV...KHUc
07/05/20253:08:19 AMbuy$2,188.12$0.0511814.740.000344942,746.33
jvHCB...biE5
4haF...j5NK
07/05/20253:05:46 AMbuy$542.28$0.050683.650.000341510,698.57
9QEz1...Qtbx
FsGJ...35NV
07/05/20253:05:25 AMbuy$1,298.75$0.050688.750.000341525,625.95
jvHCB...biE5
puLx...FqSZ
07/05/20252:56:36 AMbuy$295.76$0.050571.990.00034165,848.43
6t5Ap...dvZM
3UYZ...LYHt
07/05/20252:56:35 AMbuy$431.78$0.050572.910.00034168,538.13
538Pp...EJVz
5fzq...evzj
07/05/20252:56:34 AMbuy$28.74$0.050570.19410.0003416568.44
3RDEV...LTXM
3waV...ChsS
07/05/20252:56:20 AMbuy$643.29$0.050574.340.000341612,720.34
F3Bym...2Xj4
5FUb...dwHu
07/05/20252:56:18 AMbuy$153.79$0.050571.030.00034163,041.18
CuFM2...NmFK
4qzg...r58j
07/05/20252:56:13 AMbuy$458.43$0.050573.090.00034169,065.07
8bsVh...dNr4
4yzr...MM7a
07/05/20252:56:10 AMbuy$52.7$0.050610.35570.00034161,041.4
5cgia...oXwp
3AvB...zx81
07/05/20252:55:23 AMbuy$1,444.32$0.050579.750.000341628,559.79
3WZGQ...pPuK
4XLf...qwbm
07/05/20252:55:13 AMbuy$29.63$0.050130.20.0003383591.04
C6GA4...nv8j
3WTm...XM5p