WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hosico-SOL pair

Presyo USD
$0.02535
Presyo
0.0001407 SOL
TVL
$162,425.45
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0%
24h
-3.67%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
71
Telegram price alerts
Pares:
J1TWx1nqLbr2eXHSJuW4Bw2dd5WyLgZ4WihYpcF6txZp
Hosico:
9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama Hosico:
5.43M
Pinagsama SOL:
$136.95

Hosico/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng Hosico token sa DEX Meteora ay $0.02535. Ang presyo ng Hosico ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $70.67. Ang kontrata ng Hosico token ay 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk na may market cap na $25,355,385.78. Ang kontrata ng liquidity pool ay J1TWx1nqLbr2eXHSJuW4Bw2dd5WyLgZ4WihYpcF6txZp na may kabuuang halaga na naka-lock (TVL) na $162,425.45. Ang Hosico/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hosico/SOL na may kontrata na address J1TWx1nqLbr2eXHSJuW4Bw2dd5WyLgZ4WihYpcF6txZp ay $162,425.45.

Ang kabuuang transaksyon ng Hosico/SOL ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Hosico/SOL pool ay may trading volume na $70.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hosico sa SOL ay 0.0001407, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Hosico sa USD ay $0.02535 ngayon.

Hosico-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20252:58:33 AMsell$1.58$0.025350.0088220.000140762.69
7dGrd...uuUu
KMgX...GPYC
07/31/20252:56:45 AMsell$1.66$0.025620.0092160.000142164.81
HuTsh...pXiP
3S1g...DtSB
07/31/20252:50:42 AMsell$1.73$0.025850.009610.000143666.92
7dGrd...uuUu
DUM7...msWv
07/31/20252:21:59 AMsell$1.79$0.026040.010.00014568.98
GQEZD...VWyA
2u2W...6wmF
07/31/202512:39:18 AMsell$0.06324$0.026160.00035410.00014652.41
HuTsh...pXiP
3yHR...XZJs
07/31/202512:39:17 AMsell$0.6716$0.026160.003760.000146525.66
AxR5o...aev8
2rTi...kGMc
07/31/202512:38:51 AMsell$0.5617$0.026160.0031450.000146521.47
EV7VS...zjZB
5fGF...u9D6
07/30/202511:08:59 PMsell$0.5546$0.025880.0031380.000146421.42
EV7VS...zjZB
5Tjy...xRxf
07/30/202510:28:02 PMsell$2.99$0.025910.017090.0001479115.51
EjwdV...6tSV
4KU2...Dbbd
07/30/20259:12:04 PMbuy$1.08$0.027750.0061350.000157338.98
7vvo4...sZTs
7oF3...yng8
07/30/20259:12:04 PMbuy$2.25$0.027750.01280.000157381.34
FkdDH...CzNm
4dcH...ugex
07/30/20259:11:24 PMbuy$3.26$0.027430.018550.0001557119.14
DsCJ5...fpx9
2sJ7...mvTU
07/30/20259:05:11 PMbuy$2.25$0.027160.01280.000154282.97
FkdDH...CzNm
2oN2...FFx9
07/30/20259:05:11 PMbuy$0.8371$0.027160.0047530.000154230.81
7vvo4...sZTs
tBDr...5DQJ
07/30/20258:58:10 PMbuy$1.8$0.026630.010220.000151267.59
7dGrd...uuUu
2c31...c7yJ
07/30/20258:58:10 PMbuy$1.72$0.026350.0098130.000149665.58
7dGrd...uuUu
4mX1...ZaZU
07/30/20258:56:09 PMbuy$1.62$0.026090.009220.000148162.25
7vvo4...sZTs
3cia...xEDA
07/30/20258:56:09 PMbuy$0.0318$0.026090.00018050.00014811.21
7vvo4...sZTs
617s...vtpB
07/30/20258:52:21 PMbuy$1.58$0.025780.0090030.000146661.41
7dGrd...uuUu
5V2g...w7z7
07/30/20258:26:16 PMbuy$2.96$0.025520.01680.0001444116.31
7dGrd...uuUu
3Lwn...Fc2c