WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hosico-SOL pair

Presyo USD
$0.02651
Presyo
0.0001788 SOL
TVL
$706,116.26
MKT CAP
$26.5M
5m
0%
1h
1.98%
4h
-0.39%
24h
-11.39%
Ibahagi
TXNS
524
Mga Bumili
254
Mga Nagbenta
270
Dami
523K
Telegram price alerts
Pares:
9kXysT39TsPmsgz4bPkVdZwbB4ANaBEredkywRy3Lg2F
Hosico:
9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama Hosico:
8.16M
Pinagsama SOL:
$3,304.01

Hosico/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Hosico token sa DEX Meteora ay $0.02651. Ang presyo ng Hosico ay pababa -11.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $522,945.47. Ang kontrata ng Hosico token ay 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk na may market cap na $26,513,702.51. Ang kontrata ng liquidity pool ay 9kXysT39TsPmsgz4bPkVdZwbB4ANaBEredkywRy3Lg2F na may kabuuang halaga na naka-lock (TVL) na $706,116.27. Ang Hosico/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hosico/SOL na may kontrata na address 9kXysT39TsPmsgz4bPkVdZwbB4ANaBEredkywRy3Lg2F ay $706,116.27.

Ang kabuuang transaksyon ng Hosico/SOL ay 524 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 270 ang mga sales transactions.

Ang Hosico/SOL pool ay may trading volume na $522,945.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hosico sa SOL ay 0.0001788, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Hosico sa USD ay $0.02651 ngayon.

Hosico-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20251:29:25 PMbuy$419.91$0.026512.830.000178815,835.94
FFchd...E1X6
4kRp...Yz42
07/01/202512:48:46 PMsell$38.26$0.025730.25820.00017361,486.72
9B942...8Tfx
vnLr...cimT
07/01/202512:48:45 PMsell$124.87$0.025970.84260.00017524,807.61
3VtjT...rvDe
37WM...Uchj
07/01/202512:48:45 PMsell$43.89$0.025970.29620.00017521,690.11
GPqgT...NmhL
2QP9...JigG
07/01/202512:48:45 PMsell$66.58$0.025970.44930.00017522,563.47
2AbJM...hdrL
5Kbx...pTUS
07/01/202512:48:45 PMsell$92.86$0.025970.62660.00017523,575.15
4R2GU...aAkf
5caM...ZB5W
07/01/202512:48:43 PMsell$92.96$0.025970.62730.00017523,579.37
9hkck...kxi5
5LLK...BMrg
07/01/202512:47:53 PMsell$259.72$0.025971.750.000175210,000
4FaAC...TQbz
3Fzn...A4xJ
07/01/202512:44:23 PMsell$116.05$0.025960.78350.00017524,470.43
DM383...YvCf
4vzy...Du8m
07/01/202512:44:23 PMsell$148.42$0.0259610.00017525,717.45
AKEZT...B5jo
2aMs...rFUY
07/01/202512:42:39 PMsell$260.03$0.0261.750.000175210,000
4FaAC...TQbz
5v6a...a6xT
07/01/202512:42:23 PMsell$116.82$0.025980.7880.00017524,496.02
BBAyy...hHQY
SkGj...xXCJ
07/01/202512:42:23 PMsell$116.92$0.025980.78870.00017524,499.85
Ba4qU...7Hio
TWBN...cCR2
07/01/202512:42:23 PMsell$148.62$0.0259810.00017525,720.21
G7BGb...Uv45
5vRe...ubkH
07/01/202512:41:43 PMsell$31.87$0.0260.21480.00017521,225.92
3ptqw...9MFJ
3dWr...2SnX
07/01/202512:41:21 PMsell$66.32$0.0260.44690.00017522,550
23To4...oJVx
usQ1...YCsq
07/01/202512:34:25 PMsell$312.14$0.026012.10.000175212,000
4FaAC...TQbz
3evE...UVvo
07/01/202512:34:02 PMsell$482$0.025983.250.000175218,547.49
Bbd6t...2bsd
VHmc...HtUF
07/01/202512:31:57 PMsell$254.86$0.0261.710.00017529,800
4FaAC...TQbz
4mch...rTua
07/01/202512:31:09 PMsell$1,438.14$0.0269.690.000175255,292.38
CVtiH...Mc4g
WUqF...ncYC