WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hosico-SOL pair

Presyo USD
$0.02519
Presyo
0.0001431 SOL
TVL
$102,474.26
MKT CAP
$25.2M
5m
0.17%
1h
3.84%
4h
3.43%
24h
-6.15%
Ibahagi
TXNS
772
Mga Bumili
335
Mga Nagbenta
437
Dami
68K
Telegram price alerts
Pares:
8iUmp62YEoqy8a7atYptPkXzAtrhgYo4HNy2BRXgP7HV
Hosico:
9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama Hosico:
3.66M
Pinagsama SOL:
$57.68

Hosico/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng Hosico token sa DEX Meteora ay $0.02519. Ang presyo ng Hosico ay pababa -6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 772 trades na may dami ng kalakalan na $67,874.51. Ang kontrata ng Hosico token ay 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk na may market cap na $25,192,120.14. Ang kontrata ng liquidity pool ay 8iUmp62YEoqy8a7atYptPkXzAtrhgYo4HNy2BRXgP7HV na may kabuuang halaga na naka-lock (TVL) na $102,474.27. Ang Hosico/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hosico/SOL na may kontrata na address 8iUmp62YEoqy8a7atYptPkXzAtrhgYo4HNy2BRXgP7HV ay $102,474.27.

Ang kabuuang transaksyon ng Hosico/SOL ay 772 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 437 ang mga sales transactions.

Ang Hosico/SOL pool ay may trading volume na $67,874.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hosico sa SOL ay 0.0001431, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Hosico sa USD ay $0.02519 ngayon.

Hosico-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20258:49:22 PMbuy$0.3914$0.025190.0022230.000143115.53
EDUou...gpnD
2cpj...nUuc
07/30/20258:47:59 PMbuy$0.7751$0.025150.004410.000143130.81
EV7VS...zjZB
3hLo...JQPX
07/30/20258:47:40 PMsell$45.27$0.025050.25750.00014251,806.84
BAryi...KhDU
3yQ6...J8Ho
07/30/20258:47:40 PMsell$48.63$0.025050.27660.00014251,940.93
9kEWE...sUGD
qiVE...EkVT
07/30/20258:47:40 PMsell$41.75$0.025080.23750.00014261,664.71
GQrR5...QUN6
2HAq...9N2J
07/30/20258:47:39 PMsell$39.6$0.02510.22520.00014281,577.19
EuThL...N1Ah
2nmP...4tnP
07/30/20258:47:36 PMsell$98.44$0.02510.560.00014283,920.65
5kqFw...pmCH
3GVM...jyGN
07/30/20258:43:51 PMsell$102.44$0.025150.58170.00014284,073.04
4oXMe...wFWh
2hF8...pCVW
07/30/20258:41:10 PMsell$14.99$0.025160.085090.0001428595.72
4AUFj...zDpu
3WCw...cdGJ
07/30/20258:40:23 PMbuy$17.59$0.025230.10.0001434697.3
FMANN...oyHs
A3RF...6aPj
07/30/20258:40:20 PMsell$18.1$0.025130.10290.0001428720.42
FMANN...oyHs
4WDH...DqP2
07/30/20258:40:20 PMsell$75.73$0.025130.43040.00014283,013.71
AjYsc...cG8A
4J71...WQ4z
07/30/20258:39:56 PMsell$0.355$0.025120.0020180.000142814.13
AxR5o...aev8
45B4...zJBY
07/30/20258:38:57 PMbuy$736$0.02524.180.000143229,202.19
742sF...ZCsZ
2Xuz...Dd7D
07/30/20258:37:53 PMbuy$319.69$0.025141.810.000142812,712.37
7vP8b...URtL
3tyf...qSTk
07/30/20258:37:08 PMsell$2.75$0.025050.015630.0001422109.88
EvZ7B...ezVk
5cLs...XyfT
07/30/20258:36:58 PMbuy$0.9985$0.025150.005670.000142839.69
CRtwe...JNnX
5P2K...sxkB
07/30/20258:36:54 PMbuy$20.94$0.025140.11890.0001428832.94
FaCRo...ZKu9
3x9g...Z8Tw
07/30/20258:36:29 PMbuy$2.99$0.025120.017030.0001428119.27
CRtwe...JNnX
35Br...WRrr
07/30/20258:36:21 PMbuy$8.5$0.025120.048320.0001428338.31
kip31...drtq
2seu...Ptes