WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-USDC pair

Presyo USD
$0.02925
Presyo
0.02925 USDC
TVL
$465,484.74
MKT CAP
$87.4M
5m
0%
1h
-0.30%
4h
-0.90%
24h
1.20%
Ibahagi
TXNS
73
Mga Bumili
38
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR
HOME:
J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama HOME:
4.11M
Pinagsama USDC:
$345,304.56

HOME/USDC price stats sa Solana

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng HOME token sa DEX Meteora DLMM ay $0.02925. Ang presyo ng HOME ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $7,442.50. Ang kontrata ng HOME token ay J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj na may market cap na $87,374,473.97. Ang kontrata ng liquidity pool ay GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR na may kabuuang halaga na naka-lock (TVL) na $465,484.74. Ang HOME/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/USDC na may kontrata na address GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR ay $465,484.74.

Ang kabuuang transaksyon ng HOME/USDC ay 73 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 35 ang mga sales transactions.

Ang HOME/USDC pool ay may trading volume na $7,442.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa USDC ay 0.02925, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $0.02925 ngayon.

HOME-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/26/20267:33:33 PMbuy$0.1077$0.029250.10770.029253.68
EH79m...ufKm
4wyX...bUpZ
02/26/20267:28:55 PMsell$2,937.87$0.02912,937.870.0291100,928.6
GvFbp...JCTc
5Sau...JY5x
02/26/20267:22:27 PMbuy$0.00314$0.029350.003140.029350.1069
D5cND...iYAR
4jDj...d4JD
02/26/20267:20:12 PMbuy$0.003207$0.029340.0032070.029340.1092
D5cND...iYAR
2rKp...Nk4J
02/26/20267:19:39 PMbuy$0.003278$0.029340.0032780.029340.1116
D5cND...iYAR
63Vu...j7TG
02/26/20267:18:33 PMbuy$0.003424$0.029350.0034240.029350.1166
D5cND...iYAR
3HMq...c6wx
02/26/20267:18:22 PMsell$0.003452$0.029160.0034520.029160.1183
D5cND...iYAR
5DnS...yrWy
02/26/20267:17:33 PMsell$0.003608$0.029160.0036080.029160.1237
D5cND...iYAR
4Z9k...bw7E
02/26/20267:17:18 PMbuy$0.00366$0.029340.003660.029340.1247
D5cND...iYAR
x1Vv...ahYY
02/26/20267:16:43 PMbuy$0.003747$0.029350.0037470.029350.1276
D5cND...iYAR
5LLq...sY3B
02/26/20267:16:13 PMbuy$0.003824$0.029350.0038240.029350.1302
D5cND...iYAR
2jYa...5c27
02/26/20267:14:42 PMbuy$0.003992$0.029340.0039920.029340.136
D5cND...iYAR
3Z6P...sUyY
02/26/20267:13:17 PMsell$0.004107$0.029170.0041070.029170.1407
D5cND...iYAR
22i2...1vmp
02/26/20267:10:54 PMbuy$0.004338$0.029350.0043380.029350.1477
D5cND...iYAR
5J7f...gcAA
02/26/20267:10:24 PMbuy$0.004427$0.029350.0044270.029350.1508
D5cND...iYAR
5ey2...12fF
02/26/20267:09:24 PMbuy$0.004622$0.029340.0046220.029340.1574
D5cND...iYAR
m8Qt...E97P
02/26/20267:06:12 PMbuy$0.004942$0.029340.0049420.029340.1683
D5cND...iYAR
Py5E...xAJ1
02/26/20266:17:35 PMbuy$111.66$0.02925111.660.029253,816.6
HYe4v...8WHd
43EQ...vRG4
02/26/20265:50:41 PMsell$110.99$0.02908110.990.029083,816.18
HYe4v...8WHd
SUXR...Zkin
02/26/20265:29:12 PMbuy$0.2585$0.029250.25850.029258.83
36ij4...rVwQ
2rMb...zFbM