WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-USDC pair

Presyo USD
$0.02047
Presyo
0.02047 USDC
TVL
$458,253
MKT CAP
$62.4M
5m
0%
1h
0.39%
4h
-0.94%
24h
-12.01%
Ibahagi
TXNS
405
Mga Bumili
145
Mga Nagbenta
260
Dami
130K
Telegram price alerts
Pares:
GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR
HOME:
J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama HOME:
11.69M
Pinagsama USDC:
$218,823.04

HOME/USDC price stats sa Solana

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng HOME token sa DEX Meteora ay $0.02047. Ang presyo ng HOME ay pababa -12.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $129,748.13. Ang kontrata ng HOME token ay J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj na may market cap na $62,395,644.77. Ang kontrata ng liquidity pool ay GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR na may kabuuang halaga na naka-lock (TVL) na $458,253.00. Ang HOME/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/USDC na may kontrata na address GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR ay $458,253.00.

Ang kabuuang transaksyon ng HOME/USDC ay 405 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 260 ang mga sales transactions.

Ang HOME/USDC pool ay may trading volume na $129,748.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa USDC ay 0.02047, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $0.02047 ngayon.

HOME-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/202510:04:59 PMsell$150.19$0.02047150.190.020477,334.78
4GQeE...zVqS
yQ32...LKyp
06/19/202510:04:59 PMsell$150.21$0.02048150.210.020487,332.99
4GQeE...zVqS
kDdV...m1qF
06/19/202510:04:48 PMsell$150.2$0.02048150.20.020487,332.63
4GQeE...zVqS
5PGF...LJYc
06/19/202510:04:48 PMsell$337.78$0.02048337.780.0204816,489.25
4GQeE...zVqS
36BQ...BgeM
06/19/202510:03:25 PMsell$150.19$0.02049150.190.020497,329.76
4GQeE...zVqS
5F4k...H6zN
06/19/202510:03:06 PMsell$536.47$0.02054536.470.0205426,110.58
4GQeE...zVqS
fx4N...VLzu
06/19/202510:03:05 PMsell$337.78$0.02054337.780.0205416,440.23
4GQeE...zVqS
3h16...4tQX
06/19/20259:50:24 PMsell$150.22$0.02048150.220.020487,333.34
4GQeE...zVqS
3J7K...W6cb
06/19/20259:50:23 PMsell$150.22$0.02048150.220.020487,333.52
4GQeE...zVqS
PVYv...CkdE
06/19/20259:50:22 PMsell$337.79$0.02048337.790.0204816,490.06
4GQeE...zVqS
3UQE...c9Ji
06/19/20259:50:22 PMsell$150.21$0.02048150.210.020487,332.99
4GQeE...zVqS
eWCM...uVYe
06/19/20259:42:58 PMbuy$1.94$0.020541.940.0205494.87
6MBsq...YYBY
2o1o...bAUz
06/19/20259:15:02 PMsell$150.2$0.02028150.20.020287,406.12
4GQeE...zVqS
GaPp...mYTo
06/19/20259:12:42 PMsell$746.99$0.0203746.990.020336,795.1
4GQeE...zVqS
24tN...TaCW
06/19/20259:10:02 PMbuy$0.4198$0.020420.41980.0204220.55
5Bt19...otsh
2WsU...rVLV
06/19/20259:10:01 PMsell$746.78$0.02035746.780.0203536,682.91
4GQeE...zVqS
1sRr...3Fq4
06/19/20259:10:02 PMbuy$1.02$0.020421.020.0204250.13
FkdDH...CzNm
2u4y...r1w7
06/19/20259:10:01 PMsell$150.2$0.02036150.20.020367,376.62
4GQeE...zVqS
2gxK...WyVB
06/19/20259:07:42 PMbuy$1.44$0.020481.440.0204870.38
CrDXu...5kkC
ua5u...v554
06/19/20259:04:32 PMsell$150.21$0.02039150.210.020397,364.67
4GQeE...zVqS
22zd...1dnn