WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-USDC pair

Presyo USD
$0.01894
Presyo
0.01894 USDC
TVL
$380,748.77
MKT CAP
$56.6M
5m
0%
1h
-0.90%
4h
-2.95%
24h
-9.68%
Ibahagi
TXNS
95
Mga Bumili
18
Mga Nagbenta
77
Dami
31K
Telegram price alerts
Pares:
GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR
HOME:
J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama HOME:
11.77M
Pinagsama USDC:
$157,665.21

HOME/USDC price stats sa Solana

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng HOME token sa DEX Meteora DLMM ay $0.01894. Ang presyo ng HOME ay pababa -9.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $30,768.20. Ang kontrata ng HOME token ay J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj na may market cap na $56,578,735.96. Ang kontrata ng liquidity pool ay GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR na may kabuuang halaga na naka-lock (TVL) na $380,748.78. Ang HOME/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/USDC na may kontrata na address GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR ay $380,748.78.

Ang kabuuang transaksyon ng HOME/USDC ay 95 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 77 ang mga sales transactions.

Ang HOME/USDC pool ay may trading volume na $30,768.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa USDC ay 0.01894, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $0.01894 ngayon.

HOME-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/28/20253:06:44 AMsell$535.54$0.01894535.540.0189428,261.21
DNYdy...DjDe
r2xC...8xjS
12/28/20252:23:45 AMbuy$4.95$0.019124.950.01912259.31
G7kiG...wMap
nqbZ...8xK1
12/28/20252:03:00 AMsell$535.93$0.01906535.930.0190628,112.78
DNYdy...DjDe
3DQV...BEde
12/28/20252:02:57 AMsell$535.65$0.01906535.650.0190628,098.03
DNYdy...DjDe
4ZXA...rFBJ
12/28/20251:16:42 AMsell$535.92$0.01906535.920.0190628,112.78
DNYdy...DjDe
5aRG...dTwi
12/28/20251:16:41 AMsell$535.64$0.01906535.640.0190628,098.03
DNYdy...DjDe
5Cuw...H39Y
12/28/20251:15:05 AMsell$535.85$0.01912535.850.0191228,024.47
DNYdy...DjDe
3kF3...Us13
12/28/20251:14:25 AMsell$535.57$0.01912535.570.0191228,009.81
DNYdy...DjDe
2j5V...mXTL
12/28/20251:10:23 AMsell$217.47$0.01922217.470.0192211,314.59
FE2MH...h9Dy
2EWV...cQE5
12/28/202512:38:46 AMsell$535.86$0.01935535.860.0193527,691.02
DNYdy...DjDe
xcKf...rR18
12/28/202512:23:36 AMsell$535.53$0.0194535.530.019427,591.1
DNYdy...DjDe
2mgz...v4Wt
12/28/202512:17:48 AMsell$535.75$0.01946535.750.0194627,520.17
DNYdy...DjDe
2CrS...yTEz
12/27/202511:38:19 PMbuy$0.2479$0.019520.24790.0195212.69
959NQ...A14a
23bu...qFwZ
12/27/202510:50:22 PMsell$535.25$0.01947535.250.0194727,477.79
DNYdy...DjDe
34bk...BuBa
12/27/202510:13:34 PMsell$534.5$0.01959534.50.0195927,281.72
DNYdy...DjDe
2DMy...252n
12/27/20259:55:23 PMsell$535.33$0.0197535.330.019727,170.93
DNYdy...DjDe
387m...s7CQ
12/27/20259:05:30 PMsell$536.42$0.0197536.420.019727,226.22
DNYdy...DjDe
3ib6...UQ1K
12/27/20258:49:05 PMsell$536.12$0.01976536.120.0197627,129.62
DNYdy...DjDe
k8aE...UKjP
12/27/20258:49:05 PMsell$536.11$0.01976536.110.0197627,129.62
DNYdy...DjDe
3c2n...PzX3
12/27/20258:47:06 PMsell$535.82$0.01982535.820.0198227,033.71
DNYdy...DjDe
voG9...cqF9