WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-USDC pair

Presyo USD
$0.01917
Presyo
0.01917 USDC
TVL
$380,275.23
MKT CAP
$57.3M
5m
0.30%
1h
0.30%
4h
1.27%
24h
-0.60%
Ibahagi
TXNS
154
Mga Bumili
88
Mga Nagbenta
66
Dami
19K
Telegram price alerts
Pares:
GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR
HOME:
J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama HOME:
11.67M
Pinagsama USDC:
$156,482.76

HOME/USDC price stats sa Solana

Noong Abril 8, 2026, ang kasalukuyang presyo ng HOME token sa DEX Meteora DLMM ay $0.01917. Ang presyo ng HOME ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $18,773.82. Ang kontrata ng HOME token ay J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj na may market cap na $57,278,184.81. Ang kontrata ng liquidity pool ay GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR na may kabuuang halaga na naka-lock (TVL) na $380,275.23. Ang HOME/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/USDC na may kontrata na address GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR ay $380,275.23.

Ang kabuuang transaksyon ng HOME/USDC ay 154 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 66 ang mga sales transactions.

Ang HOME/USDC pool ay may trading volume na $18,773.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa USDC ay 0.01917, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $0.01917 ngayon.

HOME-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/08/20265:27:24 AMbuy$120.14$0.01917120.140.019176,264.5
HYe4v...8WHd
3D2d...zKnE
04/08/20265:27:22 AMbuy$49.97$0.0191749.970.019172,605.71
ecvsp...2xrN
319c...kMhm
04/08/20265:24:33 AMbuy$8.37$0.019128.370.01912437.83
234yM...aiDk
7YBZ...Dr5h
04/08/20265:24:32 AMbuy$8.37$0.019128.370.01912437.83
234yM...aiDk
59jo...7zrV
04/08/20263:44:16 AMbuy$151.04$0.01906151.040.019067,922.95
HYe4v...8WHd
GPC4...mxQ7
04/08/20263:17:57 AMbuy$112.06$0.01906112.060.019065,878.22
HYe4v...8WHd
4M5L...t4LL
04/08/20263:17:58 AMbuy$41.84$0.0190641.840.019062,194.97
HYe4v...8WHd
57e2...MtSG
04/08/20263:17:57 AMbuy$112.06$0.01906112.060.019065,878.22
HYe4v...8WHd
24Jd...Ms1j
04/08/20263:17:55 AMbuy$112.06$0.01906112.060.019065,878.22
HYe4v...8WHd
4JX2...53q8
04/08/20263:17:56 AMbuy$112.06$0.01906112.060.019065,878.22
HYe4v...8WHd
2Lrd...uRe3
04/08/20263:17:54 AMbuy$112.06$0.01906112.060.019065,878.22
HYe4v...8WHd
2rgJ...hcpE
04/08/20263:17:53 AMbuy$112.06$0.01906112.060.019065,878.22
HYe4v...8WHd
5pp2...mfRK
04/08/20263:17:52 AMbuy$112.06$0.01906112.060.019065,878.22
HYe4v...8WHd
4hb3...4YdT
04/08/20263:17:51 AMbuy$112.06$0.01906112.060.019065,878.22
HYe4v...8WHd
gATN...FGEE
04/08/20263:17:51 AMbuy$112.06$0.01906112.060.019065,878.22
HYe4v...8WHd
53Df...Q1Aq
04/08/20263:17:50 AMbuy$112.06$0.01906112.060.019065,878.22
HYe4v...8WHd
4c64...tU4W
04/08/20263:17:49 AMbuy$112.06$0.01906112.060.019065,878.22
HYe4v...8WHd
3Xti...Qo4o
04/08/20262:07:41 AMbuy$21.27$0.01921.270.0191,119.11
HYe4v...8WHd
4hia...gfT8
04/08/20261:35:47 AMsell$0.001111$0.018930.0011110.018930.05866
6Rooe...uN5Q
629n...Rihk
04/08/202612:33:03 AMbuy$35.68$0.0190635.680.019061,871.92
HYe4v...8WHd
2uWm...xtSv