WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-USDC pair

Presyo USD
$0.02882
Presyo
0.02882 USDC
TVL
$463,396.29
MKT CAP
$86.1M
5m
0%
1h
0.60%
4h
-1.49%
24h
-2.66%
Ibahagi
TXNS
96
Mga Bumili
36
Mga Nagbenta
60
Dami
12K
Telegram price alerts
Pares:
GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR
HOME:
J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama HOME:
4.39M
Pinagsama USDC:
$336,990.62

HOME/USDC price stats sa Solana

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng HOME token sa DEX Meteora DLMM ay $0.02882. Ang presyo ng HOME ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $11,572.60. Ang kontrata ng HOME token ay J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj na may market cap na $86,074,978.79. Ang kontrata ng liquidity pool ay GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR na may kabuuang halaga na naka-lock (TVL) na $463,396.30. Ang HOME/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/USDC na may kontrata na address GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR ay $463,396.30.

Ang kabuuang transaksyon ng HOME/USDC ay 96 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 60 ang mga sales transactions.

Ang HOME/USDC pool ay may trading volume na $11,572.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa USDC ay 0.02882, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $0.02882 ngayon.

HOME-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/25/20269:08:10 PMbuy$9.84$0.028829.840.02882341.42
GvFbp...JCTc
2mgo...2oeU
02/25/20268:40:16 PMbuy$109.46$0.02882109.460.028823,797.86
HYe4v...8WHd
5zNf...mXFB
02/25/20268:29:40 PMsell$522.09$0.02865522.090.0286518,222.87
GvFbp...JCTc
2dxY...dKaz
02/25/20268:04:11 PMsell$33.09$0.0289133.090.028911,144.83
HYe4v...8WHd
2rAm...Vxw9
02/25/20266:05:48 PMsell$125.56$0.02891125.560.028914,343.17
HYe4v...8WHd
4RnJ...z6gv
02/25/20265:59:30 PMbuy$159.76$0.02908159.760.029085,493.49
HYe4v...8WHd
5QuX...c1rc
02/25/20265:30:27 PMsell$15.41$0.0292515.410.02925526.83
HYe4v...8WHd
4nF1...WPsS
02/25/20265:06:57 PMsell$2.09$0.029352.090.0293571.29
HYe4v...8WHd
4Dst...Tk67
02/25/20265:01:12 PMbuy$2.14$0.029522.140.0295272.79
HYe4v...8WHd
5gUc...Purz
02/25/20264:48:43 PMsell$1.96$0.029341.960.0293466.99
7HSdE...H3d6
2aXm...9i7o
02/25/20264:48:31 PMsell$2.16$0.029432.160.0294373.45
HYe4v...8WHd
5ABq...vPJe
02/25/20264:48:26 PMbuy$1.98$0.029611.980.0296166.99
7HSdE...H3d6
5tcj...HtLR
02/25/20264:29:58 PMsell$113.45$0.02943113.450.029433,854.35
HYe4v...8WHd
4Tx1...ZYSK
02/25/20264:19:50 PMbuy$0.04995$0.029610.049950.029611.68
12PJP...ifgE
2KoC...FKGX
02/25/20264:19:31 PMbuy$113.9$0.02961113.90.029613,846.89
HYe4v...8WHd
576U...r6X2
02/25/20264:19:11 PMbuy$7.83$0.029527.830.02952265.43
HYe4v...8WHd
2xFA...Ltko
02/25/20264:19:01 PMbuy$10.04$0.0295210.040.02952340.4
HYe4v...8WHd
4cSR...WZM5
02/25/20263:45:01 PMsell$16.65$0.0295216.650.02952564.18
Lnm12...nd8S
2wkP...PAfE
02/25/20263:36:44 PMbuy$17.26$0.029717.260.0297581.32
2snHH...kKuS
4uNz...PTP9
02/25/20262:57:37 PMbuy$0.9324$0.030140.93240.0301430.93
GbVdC...4otL
28r3...rvng