WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-USDC pair

Presyo USD
$0.0297
Presyo
0.0297 USDC
TVL
$550,432.28
MKT CAP
$88.6M
5m
0%
1h
0%
4h
-0.60%
24h
-6.66%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
8K
Telegram price alerts
Pares:
GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR
HOME:
J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama HOME:
7.28M
Pinagsama USDC:
$334,262.06

HOME/USDC price stats sa Solana

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng HOME token sa DEX Meteora DLMM ay $0.0297. Ang presyo ng HOME ay pababa -6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $8,105.79. Ang kontrata ng HOME token ay J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj na may market cap na $88,633,680.16. Ang kontrata ng liquidity pool ay GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR na may kabuuang halaga na naka-lock (TVL) na $550,432.29. Ang HOME/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/USDC na may kontrata na address GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR ay $550,432.29.

Ang kabuuang transaksyon ng HOME/USDC ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HOME/USDC pool ay may trading volume na $8,105.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa USDC ay 0.0297, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $0.0297 ngayon.

HOME-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/08/202512:16:35 AMbuy$535$0.02975350.029718,013.44
FV1r1...WyV1
2YAX...TNJs
10/07/202510:51:51 PMbuy$197.4$0.02984197.40.029846,615.08
F7p3d...gmNe
4wac...1SMa
10/07/202510:24:43 PMsell$484.23$0.02962484.230.0296216,343.29
GvFbp...JCTc
4vW5...639a
10/07/202510:14:49 PMsell$9.2$0.029699.20.02969310.05
GvFbp...JCTc
vPEA...VRsm
10/07/202510:13:57 PMbuy$9.31$0.029879.310.02987311.73
GvFbp...JCTc
wFyJ...ZrEw
10/07/20258:13:00 PMbuy$9.24$0.030059.240.03005307.59
GvFbp...JCTc
5VWJ...cbz1
10/07/20258:11:06 PMsell$9.29$0.029879.290.02987311.12
GvFbp...JCTc
2H3R...MSTz
10/07/20258:10:39 PMbuy$9.4$0.030059.40.03005312.78
GvFbp...JCTc
3GuK...TrDN
10/07/20258:10:17 PMsell$9.45$0.029879.450.02987316.34
GvFbp...JCTc
5vFU...FC49
10/07/20257:38:34 PMbuy$535$0.029965350.0299617,852.29
FV1r1...WyV1
5vm6...2ncB
10/07/20257:17:09 PMbuy$535$0.029875350.0298717,905.84
FV1r1...WyV1
2cu1...mNhV
10/07/20254:48:56 PMbuy$532.33$0.03014532.330.0301417,657.13
FV1r1...WyV1
2YbH...m2UB
10/07/20254:24:57 PMbuy$11.1$0.0299611.10.02996370.7
6KxZE...ErVL
4QCV...iYH9
10/07/20254:19:27 PMsell$10.76$0.0297810.760.02978361.32
GvFbp...JCTc
64aG...2KMw
10/07/20253:50:02 PMsell$53.13$0.0299653.130.029961,773.09
GvFbp...JCTc
2F9R...cNMk
10/07/20253:13:00 PMsell$0.5685$0.030320.56850.0303218.74
5Bcr3...jhWJ
3Ur3...TfhY
10/07/20253:07:02 PMsell$536.31$0.03032536.310.0303217,683.49
FV1r1...WyV1
jtWJ...bfhL
10/07/20252:06:25 PMsell$31.51$0.0309731.510.030971,017.68
Lnm12...nd8S
4gni...gL5z
10/07/20252:05:58 PMbuy$31.75$0.0311531.750.031151,019.28
Lnm12...nd8S
3yK7...EpsL
10/07/202511:42:23 AMbuy$49.98$0.0318349.980.031831,570.21
GvFbp...JCTc
5adc...t8np