WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-USDC pair

Presyo USD
$0.02882
Presyo
0.02882 USDC
TVL
$116,994.37
MKT CAP
$86.1M
5m
0%
1h
-0.61%
4h
1.20%
24h
7.54%
Ibahagi
TXNS
503
Mga Bumili
287
Mga Nagbenta
216
Dami
50K
Telegram price alerts
Pares:
GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR
HOME:
J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama HOME:
1.12M
Pinagsama USDC:
$84,694.68

HOME/USDC price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng HOME token sa DEX Meteora DLMM ay $0.02882. Ang presyo ng HOME ay pataas 7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $50,076.78. Ang kontrata ng HOME token ay J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj na may market cap na $86,067,107.02. Ang kontrata ng liquidity pool ay GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR na may kabuuang halaga na naka-lock (TVL) na $116,994.37. Ang HOME/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/USDC na may kontrata na address GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR ay $116,994.37.

Ang kabuuang transaksyon ng HOME/USDC ay 503 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 216 ang mga sales transactions.

Ang HOME/USDC pool ay may trading volume na $50,076.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa USDC ay 0.02882, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $0.02882 ngayon.

HOME-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20266:40:06 AMsell$0.01297$0.028820.012970.028820.4501
GeNkV...CJZX
5LAn...BknB
05/31/20266:32:31 AMsell$2.73$0.028872.730.0288794.83
HYe4v...8WHd
36x8...U3MH
05/31/20266:27:54 AMsell$51.62$0.028951.620.02891,785.6
HYe4v...8WHd
3qcv...eyGY
05/31/20266:27:55 AMsell$263.95$0.0289263.950.02899,130.43
HYe4v...8WHd
5yRX...DnGQ
05/31/20266:21:31 AMbuy$318.59$0.02908318.590.0290810,953.72
HYe4v...8WHd
5zsV...q3TP
05/31/20266:20:45 AMbuy$68.14$0.0289968.140.028992,349.89
HYe4v...8WHd
4qoh...PqnH
05/31/20266:20:43 AMbuy$54.74$0.0289954.740.028991,887.89
HYe4v...8WHd
hjvm...Uo4h
05/31/20266:20:43 AMbuy$114.32$0.02899114.320.028993,942.39
HYe4v...8WHd
5m7S...h3bE
05/31/20266:20:43 AMbuy$40.21$0.0289940.210.028991,386.8
HYe4v...8WHd
4hR3...g363
05/31/20266:20:42 AMbuy$39.81$0.0289939.810.028991,373.07
HYe4v...8WHd
ASYx...TiYw
05/31/20266:20:41 AMbuy$2.68$0.028982.680.0289892.63
HYe4v...8WHd
3eZQ...ybCy
05/31/20266:20:37 AMbuy$91.84$0.0289191.840.028913,176.93
HYe4v...8WHd
5n8h...8hpi
05/31/20266:20:36 AMbuy$25.69$0.0289125.690.02891888.93
HYe4v...8WHd
VB4N...gEqr
05/31/20266:20:35 AMbuy$59.87$0.0289159.870.028912,071.04
HYe4v...8WHd
4yQQ...cG2S
05/31/20266:20:35 AMbuy$139.49$0.02891139.490.028914,825.09
HYe4v...8WHd
5vx7...QpnS
05/31/20266:20:34 AMbuy$2.68$0.02892.680.028992.88
HYe4v...8WHd
524C...cFu7
05/31/20266:18:56 AMbuy$70.2$0.0288270.20.028822,435.77
HYe4v...8WHd
2kuT...TR4m
05/31/20266:18:56 AMbuy$5.6$0.028825.60.02882194.54
HYe4v...8WHd
medJ...uW55
05/31/20266:18:54 AMbuy$5.6$0.028825.60.02882194.54
HYe4v...8WHd
3Rvc...EXcn
05/31/20266:18:55 AMbuy$5.6$0.028825.60.02882194.54
HYe4v...8WHd
2KNg...z6bC