WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-USDC pair

Presyo USD
$0.02207
Presyo
0.02207 USDC
TVL
$409,754.24
MKT CAP
$65.9M
5m
0%
1h
-0.89%
4h
-3.53%
24h
-1.78%
Ibahagi
TXNS
266
Mga Bumili
111
Mga Nagbenta
155
Dami
20K
Telegram price alerts
Pares:
GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR
HOME:
J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama HOME:
8.69M
Pinagsama USDC:
$217,856.93

HOME/USDC price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng HOME token sa DEX Meteora DLMM ay $0.02207. Ang presyo ng HOME ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $20,319.09. Ang kontrata ng HOME token ay J3umBWqhSjd13sag1E1aUojViWvPYA5dFNyqpKuX3WXj na may market cap na $65,940,500.86. Ang kontrata ng liquidity pool ay GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR na may kabuuang halaga na naka-lock (TVL) na $409,754.25. Ang HOME/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/USDC na may kontrata na address GRkGpkFd4Vw4xUCSquvvfr3o9MaE2L6ncVAetfuWejQR ay $409,754.25.

Ang kabuuang transaksyon ng HOME/USDC ay 266 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 155 ang mga sales transactions.

Ang HOME/USDC pool ay may trading volume na $20,319.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa USDC ay 0.02207, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $0.02207 ngayon.

HOME-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/18/20263:33:23 PMbuy$0.04434$0.022070.044340.022072
G6zuV...RAAe
3eJz...1PB5
03/18/20263:32:16 PMbuy$0.2497$0.022070.24970.0220711.31
12PJP...ifgE
j1yy...WPDx
03/18/20263:32:03 PMbuy$145.44$0.02207145.440.022076,587.94
HYe4v...8WHd
38VA...WKXZ
03/18/20263:11:44 PMsell$53.57$0.0219453.570.021942,440.99
HYe4v...8WHd
57xK...LP9i
03/18/20263:09:23 PMbuy$53.73$0.0220153.730.022012,441.4
HYe4v...8WHd
5gsL...5UzK
03/18/20262:55:38 PMsell$0.3522$0.021940.35220.0219416.04
2RQte...tLgW
4oKW...7Ury
03/18/20262:40:05 PMbuy$0.0533$0.022270.05330.022272.39
G6zuV...RAAe
3f7z...zF9U
03/18/20261:29:32 PMsell$5.68$0.022275.680.02227255.04
HYe4v...8WHd
3PUT...hjcD
03/18/20261:29:30 PMsell$52.25$0.0222752.250.022272,345.74
HYe4v...8WHd
4MVe...Qn6t
03/18/20261:14:03 PMbuy$58.19$0.0224158.190.022412,596.6
HYe4v...8WHd
4sho...9eja
03/18/202612:44:39 PMbuy$0.2986$0.022470.29860.0224713.28
GLR4g...viNG
H9FP...BviY
03/18/202612:37:46 PMbuy$0.2497$0.022470.24970.0224711.11
12PJP...ifgE
3Sqo...eWWh
03/18/202612:21:11 PMsell$32.03$0.0226832.030.022681,412.18
HYe4v...8WHd
65oF...c62P
03/18/202612:21:09 PMsell$63.01$0.0226863.010.022682,778.07
HYe4v...8WHd
4zuB...M1Fz
03/18/202612:20:33 PMsell$2.16$0.022742.160.0227495.23
HYe4v...8WHd
3hLv...VvYY
03/18/202612:20:27 PMsell$262.22$0.02274262.220.0227411,526.57
HYe4v...8WHd
5o1z...Dv1u
03/18/202612:20:26 PMsell$453.26$0.02274453.260.0227419,923.97
HYe4v...8WHd
ostv...J1K1
03/18/202612:20:25 PMsell$126.82$0.02274126.820.022745,574.93
HYe4v...8WHd
mJr3...G4Qs
03/18/202612:17:56 PMsell$131.97$0.02274131.970.022745,801.3
HYe4v...8WHd
4d4D...esqF
03/18/202612:17:50 PMsell$9.07$0.022749.070.02274399.09
HYe4v...8WHd
3R2w...qbme