WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAWK-SOL pair

Presyo USD
$0.0001007
Presyo
0.051156 SOL
TVL
$158,989.21
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
275
Telegram price alerts
Pares:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAWK:
826.8M
Pinagsama SOL:
$868.43

HAWK/SOL price stats sa Solana

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng HAWK token sa DEX Meteora ay $0.0001007. Ang presyo ng HAWK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $274.57. Ang kontrata ng HAWK token ay HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 na may market cap na $1,007,517.23. Ang kontrata ng liquidity pool ay ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr na may kabuuang halaga na naka-lock (TVL) na $158,989.21. Ang HAWK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAWK/SOL na may kontrata na address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr ay $158,989.21.

Ang kabuuang transaksyon ng HAWK/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAWK/SOL pool ay may trading volume na $274.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAWK sa SOL ay 0.000001156, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HAWK sa USD ay $0.0001007 ngayon.

HAWK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/15/20265:28:08 PMsell$274.57$0.00010073.150.0511562.73M
AR3EK...NCWa
35oi...yYoN
02/14/20262:02:17 PMsell$0.1999$0.00010010.0023140.0511591,996
GcSoP...sNQr
2dJ9...x6xi
02/13/202611:21:21 AMsell$0.04326$0.000092960.00053970.051159465.42
5dEqj...nnkx
57BK...gfVW
02/13/20263:00:00 AMsell$1.05$0.000091730.013350.05115911,516.45
F6np5...3bPH
3cQ7...5n1y
02/13/20261:35:04 AMsell$0.6734$0.000090930.0085880.0511597,405.61
EmAqC...Jii5
4476...ayoe
02/12/20263:47:13 PMsell$1.09$0.000093620.013510.05115911,656.64
54Pz1...dsuy
Yish...FPsu
02/12/20266:11:21 AMsell$0.6643$0.000093330.0082530.0511597,117.16
HQ9RS...rGKP
3nTR...kmGv
02/11/20263:06:51 PMsell$1.87$0.000092110.02360.05115920,352.89
HT4CS...G7Fi
7p1Q...mfGD
02/11/20266:41:15 AMsell$9.4$0.000094250.11570.05115999,800
BqqpR...QSa9
368K...eXgR
02/09/20264:55:13 PMbuy$3.39$0.00010160.039320.05117833,362.74
54Pz1...dsuy
4LAz...aHW9
02/09/20261:54:24 PMsell$0.5823$0.000097240.0069440.0511595,988
G1jbB...QKRg
nryN...Xc3A
02/09/20265:40:15 AMsell$90.86$0.00010111.040.051161898,200
BqqpR...QSa9
3DCV...EZ9Z
02/08/20269:05:47 PMbuy$8.67$0.00010270.09970.05118184,419.3
BV4i2...tQPo
3Lth...JVBU
02/07/202610:12:58 PMsell$0.1173$0.00010290.0013240.0511611,140.2
5moFr...SgK3
4oDM...6bx6
02/07/20264:04:51 PMbuy$99.79$0.00010191.150.051179978,442.31
89MVe...fp6b
3U3y...TEKa
02/07/20263:38:30 PMsell$6.63$0.00010020.07680.05115966,251.82
7HCpE...7GEZ
5gDy...E5Mb
02/06/20268:38:01 PMsell$1.17$0.00010160.013390.05115911,550.92
GoJB8...hG8Q
42NU...HKPJ
02/06/20264:50:16 AMsell$3.21$0.000090110.041310.05115935,637.72
Ez6Hk...1cnE
497A...7ufe
02/05/20268:52:07 PMbuy$9.4$0.000092420.11990.051177101,793.55
MgdgE...uxBa
4iR1...9MAf
02/05/20264:31:16 AMsell$992.25$0.000106410.920.0511729.32M
84hXm...RAUv
3Thi...gs3D