WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAWK-SOL pair

Presyo USD
$0.0001155
Presyo
0.051201 SOL
TVL
$178,127.52
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
4.70%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
207
Telegram price alerts
Pares:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAWK:
818.25M
Pinagsama SOL:
$869.96

HAWK/SOL price stats sa Solana

Noong Mayo 11, 2026, ang kasalukuyang presyo ng HAWK token sa DEX Meteora ay $0.0001155. Ang presyo ng HAWK ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $207.15. Ang kontrata ng HAWK token ay HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 na may market cap na $1,155,048.07. Ang kontrata ng liquidity pool ay ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr na may kabuuang halaga na naka-lock (TVL) na $178,127.52. Ang HAWK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAWK/SOL na may kontrata na address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr ay $178,127.52.

Ang kabuuang transaksyon ng HAWK/SOL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HAWK/SOL pool ay may trading volume na $207.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAWK sa SOL ay 0.000001201, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 HAWK sa USD ay $0.0001155 ngayon.

HAWK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/20261:59:14 AMbuy$9.03$0.00011550.0940.05120178,215.17
CUxcp...jfD2
2gZA...DQhW
05/10/202611:58:05 PMsell$0.8565$0.0001140.0088810.0511827,510.11
7rtiK...Xy1q
2i75...baRi
05/10/20262:56:44 PMsell$0.6976$0.00011170.0074260.0511896,243.91
cPogC...ASbs
38zx...cNKk
05/10/20269:27:13 AMbuy$187.06$0.00011371.970.0512041.64M
9Jqd9...Er41
ZFN7...TM5Z
05/10/20267:16:54 AMbuy$0.4312$0.00011220.0046150.0512013,840.75
CpRzQ...H272
5LRv...EAFL
05/10/20267:16:34 AMbuy$8.96$0.00011220.095940.05120179,854.81
CpRzQ...H272
3kE4...V5YR
05/10/20266:28:00 AMsell$0.0989$0.00011030.0010590.051182896.5
GxDC9...pXSq
2m7f...Xi6Y
05/09/20263:07:07 PMsell$80.58$0.00010980.86840.051183733,940.51
3hBhG...bZpg
59GF...xKRs
05/09/20269:10:36 AMbuy$0.3083$0.00011260.0032930.0512032,736.95
SHARK...gSHC
3dNf...5mkv
05/09/20268:58:52 AMbuy$0.1607$0.00011270.0017160.0512031,425.92
SHARK...gSHC
5XfD...1zUE
05/09/20266:35:28 AMsell$85.89$0.00011070.91910.051185775,413.21
2odN8...zSJ2
4gqg...PVko
05/09/20266:24:03 AMsell$99.03$0.00011111.050.051187890,855.64
2odN8...zSJ2
4QZJ...n9oo
05/09/20265:26:20 AMbuy$1.05$0.0001130.011290.0512089,348.45
AjSt7...2vWD
4zo9...v1tJ
05/09/20262:50:07 AMbuy$89.79$0.00011270.96130.051207796,437.02
2odN8...zSJ2
2Yd6...ERcv
05/09/20262:49:07 AMbuy$98.58$0.00011251.050.051204876,127.12
2odN8...zSJ2
2oEG...ERuL
05/09/20262:19:27 AMbuy$0.1216$0.00011250.00130.0512031,080.63
GxDC9...pXSq
5vu5...hjKS
05/09/20261:53:45 AMbuy$0.5374$0.00011280.0057290.0512034,761.46
SHARK...gSHC
3ag9...oqiS
05/07/20266:18:44 PMsell$430.87$0.00010574.840.0511894.07M
4KQqN...z7xs
4BK4...a99B
05/06/20267:58:10 PMsell$0.01023$0.00010650.00011480.05119596.02
5gkSg...StKP
5iyk...bCe8
05/06/20261:27:58 PMsell$1.44$0.0001060.016240.05119513,583.55
AjSt7...2vWD
4gH3...xhXw