WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAWK-SOL pair

Presyo USD
$0.0002979
Presyo
0.051353 SOL
TVL
$448,226.79
MKT CAP
$3M
5m
0%
1h
0.29%
4h
0.72%
24h
-0.64%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
613
Telegram price alerts
Pares:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAWK:
785.48M
Pinagsama SOL:
$972.46

HAWK/SOL price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng HAWK token sa DEX Meteora ay $0.0002979. Ang presyo ng HAWK ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $613.34. Ang kontrata ng HAWK token ay HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 na may market cap na $2,979,852.15. Ang kontrata ng liquidity pool ay ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr na may kabuuang halaga na naka-lock (TVL) na $448,226.79. Ang HAWK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAWK/SOL na may kontrata na address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr ay $448,226.79.

Ang kabuuang transaksyon ng HAWK/SOL ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HAWK/SOL pool ay may trading volume na $613.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAWK sa SOL ay 0.000001353, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 HAWK sa USD ay $0.0002979 ngayon.

HAWK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/202512:51:27 PMsell$0.03509$0.00029790.00015930.051353117.76
7mCyd...Zpnn
QmnD...eZna
09/23/202512:04:59 PMsell$0.732$0.00029710.0033330.0513532,463.56
HpnSr...wkyp
5SZs...YPon
09/23/202510:38:36 AMsell$16.58$0.00029580.075860.05135356,059
7pihk...igKh
2g37...FGH8
09/23/20257:19:54 AMsell$0.2671$0.00029680.0012180.051353900.18
BfpDv...XN68
nVnu...SDFu
09/23/20252:48:17 AMsell$150.05$0.00029290.69370.051354512,263.56
GuVDV...XsSH
5uKv...ZGiN
09/23/20252:47:48 AMsell$150.12$0.00029290.69470.051355512,388.63
GuVDV...XsSH
2atc...cmtM
09/23/20252:40:33 AMsell$98.13$0.00029370.45340.051357334,046.91
GuVDV...XsSH
qwP8...QrCV
09/22/202511:08:49 PMsell$124.85$0.00029930.56660.051358417,056.14
BMmBT...Jyse
4mZy...mJmu
09/22/20258:21:36 PMsell$18.34$0.00029520.084490.05135962,154.17
2yB44...WT1c
33rK...BG7y
09/22/20256:14:44 PMsell$9.48$0.00030040.042890.05135931,551.9
BgmBQ...ppgU
4RiB...uo1U
09/22/20255:42:03 PMsell$1.08$0.00030110.0048990.0513593,603.25
EbNMc...Y3hF
5YQN...MejN
09/22/20253:46:10 PMsell$43.63$0.00029990.19780.051359145,493.65
2xPiP...PjtT
4HQU...Eg5N
09/22/20259:51:40 AMsell$105.94$0.0002990.4820.05136354,234.84
Gf6eE...amph
4sy1...rhAM
09/21/20255:21:43 PMsell$79.8$0.00032260.33680.051361247,379.25
BqqpR...QSa9
64MM...ADVZ
09/21/20255:16:31 PMsell$80.45$0.00032240.33990.051362249,500
2TUdB...UDqp
2yNE...GqmQ
09/21/20253:30:50 PMsell$10.52$0.00032470.044160.05136332,401.34
3k2r8...Tfbx
3JT7...BeAR
09/21/20253:26:27 PMsell$1.27$0.00032460.0053490.0513633,924.19
5H1Xx...pwHW
5RER...JrZw
09/21/20253:21:17 PMsell$0.848$0.0003250.0035560.0513632,608.98
GqjSx...r928
4VES...bSeJ
09/21/202511:49:36 AMbuy$2.14$0.0003310.0089730.0513856,477.56
Bafie...oGXT
5f28...pdRA
09/21/202511:32:21 AMsell$10.57$0.00032530.044320.05136332,514.98
9NbCr...Ei91
5jQR...NU9g