WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAWK-SOL pair

Presyo USD
$0.00009665
Presyo
0.051108 SOL
TVL
$155,388.21
MKT CAP
$966.5K
5m
0%
1h
0%
4h
-1.73%
24h
6.40%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
88
Telegram price alerts
Pares:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAWK:
847.98M
Pinagsama SOL:
$841.72

HAWK/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng HAWK token sa DEX Meteora ay $0.00009665. Ang presyo ng HAWK ay pataas 6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $88.12. Ang kontrata ng HAWK token ay HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 na may market cap na $966,525.53. Ang kontrata ng liquidity pool ay ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr na may kabuuang halaga na naka-lock (TVL) na $155,388.21. Ang HAWK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAWK/SOL na may kontrata na address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr ay $155,388.21.

Ang kabuuang transaksyon ng HAWK/SOL ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HAWK/SOL pool ay may trading volume na $88.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAWK sa SOL ay 0.000001108, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 HAWK sa USD ay $0.00009665 ngayon.

HAWK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/20/20264:08:56 PMsell$58.71$0.000096650.6730.051108607,456.97
2odN8...zSJ2
5UNS...Vqcb
08/20/20264:02:58 PMbuy$3.51$0.000098350.040210.05112635,690.36
At6kV...LCb8
24cG...tv7W
08/20/20263:05:56 AMbuy$1.94$0.000095060.0230.05112620,414.32
CHGru...VnGu
4LC1...5LrW
08/20/20261:02:29 AMsell$0.0008635$0.000094310.000010150.0511089.15
EQhmP...AUVK
2PZe...WQv6
08/20/20261:02:05 AMsell$0.002046$0.000094310.000024060.05110821.7
EQhmP...AUVK
4MGN...UuWk
08/19/202610:20:22 PMsell$5.92$0.000095190.068960.05110862,201.56
9FRYm...ei8B
47iZ...SUcx
08/19/20265:11:00 PMsell$5.47$0.000090410.067160.05110860,565.83
ALVMJ...hgZZ
31NS...vkW7
08/19/20265:04:36 PMsell$11.17$0.00009030.13730.051109123,789.69
9FRYm...ei8B
fTxt...i4zi
08/19/20264:49:54 PMsell$1.37$0.000090830.016750.05110915,106.36
91dVk...ZpTp
2Z5k...DW4V
08/19/20264:04:40 PMbuy$0.517$0.00009270.0062870.0511275,577.17
8ERF1...hFnE
Kn7Y...Ee1H
08/19/20263:43:20 PMbuy$0.1523$0.000092860.0018490.0511271,640.89
89q3z...VqB4
44Vs...k2h5
08/19/202611:22:47 AMsell$0.002488$0.000085980.00003210.05110928.93
EQhmP...AUVK
2Cq3...VR8E
08/19/202611:22:35 AMsell$0.003317$0.000085980.00004280.05110938.58
EQhmP...AUVK
fFkz...8pvy
08/19/202611:22:06 AMsell$0.004422$0.000085960.000057060.05110951.44
EQhmP...AUVK
3XAG...TyVH
08/19/20263:56:13 AMsell$0.005712$0.000085320.000074260.05110966.94
EQhmP...AUVK
2NeV...dtcE
08/19/20263:53:40 AMsell$0.01041$0.000085360.00013520.051109121.94
EQhmP...AUVK
4zjn...eMyV
08/19/20263:53:32 AMsell$0.02082$0.000085370.00027050.051109243.89
EQhmP...AUVK
dRWP...Gnre
08/19/20263:53:25 AMsell$0.02082$0.000085380.00027050.051109243.89
EQhmP...AUVK
5ghQ...1xuy
08/19/20263:16:00 AMsell$0.02773$0.000085290.00036070.051109325.18
EQhmP...AUVK
4QpH...8gNX
08/19/20263:15:52 AMsell$0.03698$0.000085290.00048090.051109433.58
EQhmP...AUVK
5iBB...8JML