WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAWK-SOL pair

Presyo USD
$0.0002639
Presyo
0.051441 SOL
TVL
$383,637.28
MKT CAP
$2.6M
5m
0%
1h
-1.95%
4h
-0.79%
24h
1.71%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
8K
Telegram price alerts
Pares:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAWK:
757.71M
Pinagsama SOL:
$1,002.7

HAWK/SOL price stats sa Solana

Noong Agosto 21, 2025, ang kasalukuyang presyo ng HAWK token sa DEX Meteora ay $0.0002639. Ang presyo ng HAWK ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,772.76. Ang kontrata ng HAWK token ay HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 na may market cap na $2,639,649.70. Ang kontrata ng liquidity pool ay ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr na may kabuuang halaga na naka-lock (TVL) na $383,637.28. Ang HAWK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAWK/SOL na may kontrata na address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr ay $383,637.28.

Ang kabuuang transaksyon ng HAWK/SOL ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang HAWK/SOL pool ay may trading volume na $7,772.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAWK sa SOL ay 0.000001441, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 HAWK sa USD ay $0.0002639 ngayon.

HAWK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/21/20253:14:46 PMsell$6.58$0.00026390.035960.05144124,950
6GHaY...kGme
5Lgv...L2Di
08/21/20253:09:58 PMbuy$544.33$0.00026922.950.051462.02M
AR3EK...NCWa
62d7...Amiv
08/21/20252:12:26 PMsell$1,064.61$0.00026665.750.0514413.99M
84hXm...RAUv
3bpk...c9Aa
08/21/20251:57:44 PMsell$0.3706$0.00026690.0020110.0514481,388.09
EV7VS...zjZB
3b59...CzCg
08/21/202512:27:46 PMsell$0.3563$0.0002660.001940.0514481,339.16
7oRW1...RcA2
2fBP...ETNW
08/21/202512:27:25 PMsell$1.97$0.0002660.010780.0514487,440.39
7oRW1...RcA2
XFvX...DRHP
08/21/202511:04:54 AMsell$0.8558$0.00026760.0046320.0514483,197.42
EV7VS...zjZB
5TBa...cSFB
08/21/20259:42:13 AMsell$1.6$0.00026830.0086760.0514485,988
7cxDx...JSFw
24jc...pA5R
08/21/20258:34:48 AMsell$1.31$0.00026940.0070590.0514484,871.77
2z5RF...j3ve
358Z...Mv7c
08/21/20258:29:25 AMsell$1.25$0.00026930.0067460.0514494,656.09
7Bww2...FT3t
5pzZ...jrYZ
08/21/20258:28:53 AMsell$1.25$0.00026980.0067460.0514494,656.09
7Bww2...FT3t
2dr6...tBS7
08/21/20256:14:36 AMsell$2.88$0.00027060.015460.05144910,674.96
AdDcH...tVBm
3UWi...HYDS
08/21/20254:01:08 AMbuy$0.9399$0.00027730.004990.0514723,388.68
84hXm...RAUv
44ar...tvVi
08/21/20252:54:57 AMsell$9.6$0.000270.051540.05144935,572.28
CUnov...iQDD
4Ayw...heDi
08/21/20251:21:28 AMbuy$0.9337$0.00027550.004990.0514723,388.43
84hXm...RAUv
5qhK...qCUu
08/20/202511:36:33 PMsell$5.13$0.00027090.027470.05144918,962
9X8vK...pCW7
WKZb...tgYc
08/20/202511:19:28 PMsell$270.66$0.00027121.440.051451998,000
7bcKF...u6AG
4LyL...Q6Nu
08/20/202511:15:16 PMsell$543.89$0.00027242.90.0514562M
7bcKF...u6AG
4f6D...1CJP
08/20/20258:12:50 PMbuy$0.9336$0.00027770.004990.0514843,361.67
84hXm...RAUv
5Yrs...5k2F
08/20/20258:11:53 PMsell$0.03176$0.00027310.00016990.05146116.32
6eT6t...ok9w
3JLd...QodP