WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAWK-SOL pair

Presyo USD
$0.00009727
Presyo
0.051188 SOL
TVL
$151,464.82
MKT CAP
$972.7K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAWK:
818.5M
Pinagsama SOL:
$877.85

HAWK/SOL price stats sa Solana

Noong Marso 30, 2026, ang kasalukuyang presyo ng HAWK token sa DEX Meteora ay $0.00009727. Ang presyo ng HAWK ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.87. Ang kontrata ng HAWK token ay HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 na may market cap na $972,723.98. Ang kontrata ng liquidity pool ay ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr na may kabuuang halaga na naka-lock (TVL) na $151,464.83. Ang HAWK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAWK/SOL na may kontrata na address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr ay $151,464.83.

Ang kabuuang transaksyon ng HAWK/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAWK/SOL pool ay may trading volume na $29.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAWK sa SOL ay 0.000001188, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 HAWK sa USD ay $0.00009727 ngayon.

HAWK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/29/20262:09:33 PMsell$5.01$0.000097270.061290.05118851,568.23
54Pz1...dsuy
21Y5...j2NZ
03/29/20261:23:45 AMsell$24.85$0.000097850.30190.051188253,999.17
6QYZT...mb8J
4qk1...Ko3T
03/26/20266:48:09 AMsell$6.42$0.00010580.07220.05118960,721.74
GrqVK...8ku9
3NYh...rmoj
03/25/20269:47:06 PMsell$0.0169$0.00010850.00018530.051189155.84
HiW8a...rdFB
5mkf...cFrr
03/25/20268:41:09 AMsell$6.9$0.000110.074650.05118962,777.48
4xZcr...dinK
46op...87nL
03/25/20264:54:26 AMbuy$2.04$0.00011080.022270.05120818,430.28
AjSt7...2vWD
33ro...X1Gy
03/24/20263:32:30 PMsell$0.2834$0.00010650.0031640.0511892,661.45
9GdjW...Kop5
4iTo...SHD8
03/24/20262:47:02 PMsell$2.44$0.00010590.027380.05118923,027.06
3y8dY...VHcr
3Fgs...5K76
03/24/20262:46:25 PMbuy$4.36$0.00010760.048980.05120840,532.56
3y8dY...VHcr
4rgV...Zy33
03/24/20262:44:27 PMbuy$8.91$0.00010790.09980.05120882,598.44
3y8dY...VHcr
3mwd...8bQX
03/23/20267:05:11 PMsell$0.03102$0.0001090.00033820.051188284.54
ASRzF...WNAX
iWUa...Q9cm
03/23/20264:52:38 PMsell$0.5434$0.00010730.0060180.0511885,063.25
sy88t...oHP8
4jiA...Am1B
03/23/202610:55:45 AMsell$0.05389$0.00010220.00062630.051188526.87
8kxKR...meL6
4p1n...g3kV
03/23/20267:07:29 AMsell$0.09989$0.00010170.0011670.051188982.03
Bwju6...Lrch
43JP...2BbE
03/22/20268:26:18 AMsell$0.7045$0.00010370.0080690.0511886,789.39
4Dtg1...uFz5
4WGQ...RRow
03/21/202610:43:43 PMbuy$445.14$0.00010814.940.0512014.12M
4KQqN...z7xs
2AJt...rSeJ
03/21/202610:20:37 PMsell$36.58$0.00010580.40670.051177345,551.32
AoJZX...SHRF
3AT8...QiZy
03/21/20269:59:17 PMbuy$0.1114$0.00010770.0012380.0511961,034.84
HiW8a...rdFB
jiv4...oo2Z
03/21/20269:56:35 PMbuy$37.35$0.00010760.4150.051196346,937.33
AoJZX...SHRF
XoTE...aHey
03/21/20265:46:07 PMsell$877.91$0.00010659.790.0511888.24M
AoAxv...91cq
51Zn...K9Mb