WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAWK-SOL pair

Presyo USD
$0.0001699
Presyo
0.05134 SOL
TVL
$248,887.36
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
396
Telegram price alerts
Pares:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAWK:
773.43M
Pinagsama SOL:
$926.3

HAWK/SOL price stats sa Solana

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng HAWK token sa DEX Meteora ay $0.0001699. Ang presyo ng HAWK ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $396.33. Ang kontrata ng HAWK token ay HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 na may market cap na $1,699,634.19. Ang kontrata ng liquidity pool ay ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr na may kabuuang halaga na naka-lock (TVL) na $248,887.36. Ang HAWK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAWK/SOL na may kontrata na address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr ay $248,887.36.

Ang kabuuang transaksyon ng HAWK/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAWK/SOL pool ay may trading volume na $396.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAWK sa SOL ay 0.00000134, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 HAWK sa USD ay $0.0001699 ngayon.

HAWK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/16/20251:45:48 AMbuy$213.78$0.00016991.680.051341.26M
3RMHd...LDLg
PEX5...TEhF
12/15/20258:15:28 PMbuy$0.2452$0.00016630.0019730.0513381,474.67
Hydra...Ky85
3xC3...1jv1
12/15/20255:42:55 AMsell$182.3$0.00017371.380.0513181.05M
3RMHd...LDLg
4y9u...TniF
12/14/202510:01:01 PMsell$1.5$0.00017170.011580.051328,773.89
6f4TD...diM3
HHcv...fzm6
12/14/20251:42:17 PMsell$22.67$0.00017340.17260.051321130,725.52
5ztgv...rcP9
5Tyt...Wtua
12/14/202510:54:36 AMsell$0.302$0.00017410.0022910.0513211,734.32
Hydra...Ky85
2xNA...Pcxs
12/14/202510:54:36 AMbuy$1,066.98$0.00017568.090.0513326.08M
BWhoV...SEPE
2Big...kYSH
12/13/20255:11:50 PMsell$7.5$0.00017250.056590.051343,510.96
9aRko...VpMD
NL2e...Zssk
12/13/20252:29:05 PMbuy$155.03$0.00017531.160.05132883,950.66
3RMHd...LDLg
3zWz...gBNP
12/13/20252:23:28 PMbuy$480.69$0.00017483.610.0513142.75M
BWhoV...SEPE
2iwL...WFkm
12/13/20252:23:09 PMbuy$480.63$0.00017373.60.0513042.77M
BWhoV...SEPE
4Hqc...V9uV
12/13/20257:08:16 AMsell$169.32$0.00017031.270.051281994,114.98
gasTz...RpnB
4K4Q...uhEy
12/13/20256:48:26 AMsell$0.3043$0.00017040.002290.0512821,785.52
Hydra...Ky85
uL8M...QWJN
12/13/20256:28:17 AMsell$6.17$0.000170.046590.05128236,319.81
gasTz...RpnB
5D4w...QEht
12/13/20254:11:19 AMbuy$21.87$0.00017310.16460.051303126,317.69
5ztgv...rcP9
42ZY...uHga
12/13/20253:46:54 AMbuy$0.8901$0.00017310.0066980.0513035,139.82
5ztgv...rcP9
63Wx...HGcW
12/13/20253:29:47 AMsell$1.77$0.00017040.013330.05128210,397.17
DJprT...NQoq
L9S2...2bnX
12/13/20251:16:47 AMsell$9.91$0.00017020.074650.05128258,206.27
4fVYi...HH94
3s4U...W1kr
12/12/20258:56:07 PMbuy$0.8993$0.00017170.0068260.0513035,237.26
HvtQS...g7wo
5Bej...kUfn
12/12/20257:19:39 PMsell$509.6$0.00017023.850.0512872.99M
2odN8...zSJ2
3Lxx...CUz4