WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAWK-SOL pair

Presyo USD
$0.0001468
Presyo
0.051181 SOL
TVL
$229,278.51
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAWK:
824.95M
Pinagsama SOL:
$870.13

HAWK/SOL price stats sa Solana

Noong Enero 27, 2026, ang kasalukuyang presyo ng HAWK token sa DEX Meteora ay $0.0001468. Ang presyo ng HAWK ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.06. Ang kontrata ng HAWK token ay HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 na may market cap na $1,468,506.82. Ang kontrata ng liquidity pool ay ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr na may kabuuang halaga na naka-lock (TVL) na $229,278.52. Ang HAWK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAWK/SOL na may kontrata na address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr ay $229,278.52.

Ang kabuuang transaksyon ng HAWK/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HAWK/SOL pool ay may trading volume na $12.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAWK sa SOL ay 0.000001181, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 HAWK sa USD ay $0.0001468 ngayon.

HAWK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/26/202611:22:17 PMbuy$3.11$0.00014680.025040.05118121,189.02
AbHC8...yirg
TPmd...XTpY
01/26/20267:02:13 PMsell$0.6703$0.00014530.0053630.0511624,612.49
6gv7V...rjMz
2S22...uGNB
01/26/20264:01:03 PMsell$1.14$0.00014360.0092840.0511627,984
AFvHu...zSuH
4JkY...6Vmd
01/26/202610:15:54 AMsell$1.14$0.00014220.0093350.0511628,028.32
EE86E...Zohz
5DSw...sHL4
01/26/20268:01:09 AMsell$0.2405$0.00014270.001960.0511621,685.87
95WPy...X4tq
5nFP...qR8U
01/26/20264:44:51 AMbuy$5.74$0.00014470.04690.05118139,695.8
AbHC8...yirg
2Dht...TVUD
01/25/20268:07:14 PMsell$4.1$0.0001370.03480.05116229,934.01
H7wYe...3qeG
23yx...AH1C
01/25/20267:50:01 PMbuy$0.1193$0.00014140.0009970.051181843.75
H7wYe...3qeG
5PWp...Gd5U
01/25/20266:53:39 PMbuy$0.121$0.00014350.0009970.051181843.76
H7wYe...3qeG
43hn...9Uc3
01/25/20266:52:13 PMbuy$0.1208$0.00014320.0009970.051181843.76
H7wYe...3qeG
5EQk...9b6V
01/25/20266:49:26 PMbuy$0.1208$0.00014320.0009970.051181843.76
H7wYe...3qeG
tjNh...yZkk
01/25/20266:44:28 PMbuy$0.1207$0.0001430.0009970.051181843.76
H7wYe...3qeG
225q...Tv1P
01/25/20266:33:10 PMbuy$0.1211$0.00014340.0009980.051181844.61
95WPy...X4tq
4ouL...BqYz
01/25/20266:32:59 PMbuy$0.1208$0.00014310.0009970.051181843.77
H7wYe...3qeG
4Exj...jjHE
01/25/20266:32:20 PMbuy$0.1209$0.00014330.0009970.051181843.77
H7wYe...3qeG
5pUr...tiob
01/25/20266:31:27 PMbuy$0.1211$0.00014350.0009970.051181843.77
H7wYe...3qeG
4pfh...fMWX
01/25/20266:29:54 PMbuy$0.1209$0.00014330.0009970.051181843.77
H7wYe...3qeG
5WF2...Mybc
01/25/20266:28:31 PMbuy$0.1209$0.00014320.0009970.051181843.77
H7wYe...3qeG
3X7r...Db1R
01/25/20266:26:06 PMbuy$0.1212$0.00014370.0009970.051181843.78
H7wYe...3qeG
igb1...p2Xi
01/25/20266:23:25 PMbuy$0.1214$0.00014390.0009970.051181843.78
H7wYe...3qeG
4YRY...e5Fa