WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAWK-SOL pair

Presyo USD
$0.0002549
Presyo
0.051291 SOL
TVL
$392,863.34
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
5.69%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAWK:
805.18M
Pinagsama SOL:
$949.63

HAWK/SOL price stats sa Solana

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng HAWK token sa DEX Meteora ay $0.0002549. Ang presyo ng HAWK ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,226.31. Ang kontrata ng HAWK token ay HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 na may market cap na $2,549,808.78. Ang kontrata ng liquidity pool ay ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr na may kabuuang halaga na naka-lock (TVL) na $392,863.35. Ang HAWK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAWK/SOL na may kontrata na address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr ay $392,863.35.

Ang kabuuang transaksyon ng HAWK/SOL ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HAWK/SOL pool ay may trading volume na $2,226.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAWK sa SOL ay 0.000001291, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 HAWK sa USD ay $0.0002549 ngayon.

HAWK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/13/20251:01:30 AMsell$75.28$0.00025490.38120.051291295,264.26
AaR5k...MmX7
2Bv5...FaV7
10/12/20259:33:04 PMsell$8.95$0.00025170.045920.05129135,554.86
GEV5N...jo1r
4smP...LRLr
10/12/20256:35:47 PMsell$1.99$0.00025010.010310.0512917,984
hmMQM...yJwW
33Rd...7RPB
10/12/202511:36:44 AMsell$0.2335$0.0002340.0012890.051291998
Gir8S...1yLg
4Zfk...KGS5
10/12/202510:37:28 AMsell$65.65$0.0002340.36250.051292280,561.01
7bcKF...u6AG
3a4b...FXKs
10/12/202510:37:13 AMsell$65.65$0.00023420.36230.051292280,280.45
7bcKF...u6AG
FtmX...dk1f
10/12/202510:36:32 AMsell$131.44$0.00023440.72550.051294560,560.91
7bcKF...u6AG
2TLY...6iwH
10/12/202510:35:49 AMsell$263.7$0.00023521.450.0512971.12M
7bcKF...u6AG
31LC...fVii
10/12/202510:35:29 AMsell$537.37$0.00023652.950.0513022.27M
7bcKF...u6AG
2JEh...GpiU
10/12/20259:18:35 AMsell$0.3226$0.00023660.001780.0513061,363.3
7X6GM...NzSb
5wAT...yfaf
10/12/20256:02:09 AMsell$532.96$0.00023742.940.0513092.24M
CvxjD...YQqB
3FKo...jATo
10/12/20256:01:58 AMbuy$542.71$0.00024122.990.051332.25M
CvxjD...YQqB
2S4m...Ptje
10/11/20258:15:49 PMsell$925.68$0.00023185.230.0513123.99M
4T5Co...3Jra
3zKC...K7sT
10/11/20258:14:31 PMsell$1,669.63$0.00023539.440.051337.1M
4T5Co...3Jra
216X...QhzH
10/11/20255:42:50 PMsell$4.98$0.0002460.027220.05134220,275.9
BqqpR...QSa9
4p3c...2Lde
10/11/202511:46:47 AMsell$0.3662$0.00024660.0019930.0513421,484.61
3nMNd...HyyH
XAx7...S86k
10/11/20258:42:48 AMbuy$1,430.34$0.00025097.720.0513545.7M
7bcKF...u6AG
4sPi...Vg6b
10/11/20251:32:27 AMsell$3.86$0.0002440.020920.05132315,814.07
4VMCr...3eNK
4SUq...5eST
10/11/202512:10:39 AMbuy$791.12$0.00025464.160.0513393.11M
Dh9Ef...L6CQ
4rGn...r9jj
10/10/202511:57:01 PMbuy$47.78$0.00025130.25360.051334190,155.71
Dh9Ef...L6CQ
3MdP...cWxF