WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAT-SOL pair

Presyo USD
$0.005225
Presyo
0.00003456 SOL
TVL
$7.06M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
20.38%
Ibahagi
TXNS
67
Mga Bumili
38
Mga Nagbenta
29
Dami
78
Telegram price alerts
Pares:
1481PvCUkC6mF2gmAxSQdmdu69G56LaSavt9fH2dMuBf
HAT:
AxGAbdFtdbj2oNXa4dKqFvwHzgFtW9mFHWmd7vQfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAT:
34,078.82
Pinagsama SOL:
$46,689.38

HAT/SOL price stats sa Solana

Noong Abril 23, 2025, ang kasalukuyang presyo ng HAT token sa DEX Meteora ay $0.005225. Ang presyo ng HAT ay pataas 20.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $78.10. Ang kontrata ng HAT token ay AxGAbdFtdbj2oNXa4dKqFvwHzgFtW9mFHWmd7vQfpump na may market cap na $5,173,473.04. Ang kontrata ng liquidity pool ay 1481PvCUkC6mF2gmAxSQdmdu69G56LaSavt9fH2dMuBf na may kabuuang halaga na naka-lock (TVL) na $7,058,216.51. Ang HAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAT/SOL na may kontrata na address 1481PvCUkC6mF2gmAxSQdmdu69G56LaSavt9fH2dMuBf ay $7,058,216.51.

Ang kabuuang transaksyon ng HAT/SOL ay 67 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 29 ang mga sales transactions.

Ang HAT/SOL pool ay may trading volume na $78.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAT sa SOL ay 0.00003456, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.005225 ngayon.

HAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20255:45:31 PMbuy$0.6977$0.0052250.0046150.00003456133.52
7dGrd...uuUu
4YRo...V8am
04/23/20255:42:20 PMbuy$0.6862$0.005180.0045430.00003429132.47
7dGrd...uuUu
497X...5CvU
04/23/20254:26:58 PMsell$0.4837$0.0048150.0032230.00003208100.46
FkdDH...CzNm
38Hu...oiX6
04/23/20254:26:57 PMsell$0.4864$0.0048410.0032420.00003227100.46
FkdDH...CzNm
oYfu...Sav7
04/23/20253:54:01 PMsell$1.27$0.0049310.0084470.00003261258.99
zzzzp...P4rc
41wB...S7V8
04/23/20253:32:57 PMsell$1.44$0.0049690.0096060.00003314289.86
EjwdV...6tSV
2uDn...pJ7z
04/23/20253:32:27 PMsell$0.7489$0.0050280.0049990.00003356148.94
zzzzp...P4rc
4jnH...GNxd
04/23/20253:03:14 PMsell$0.7137$0.0051160.0047230.00003385139.51
7dGrd...uuUu
43qq...7Cm9
04/23/20253:03:14 PMsell$1.97$0.0051960.013050.00003438379.68
FkdDH...CzNm
2W2M...M2E4
04/23/20253:03:13 PMsell$1.08$0.0052870.0071590.00003499204.6
8L2y5...bt8j
3obG...j9WZ
04/23/20252:23:45 PMsell$0.8166$0.0054710.0054260.00003635149.25
arb9F...XMXU
3LhW...JyqP
04/23/20252:23:44 PMsell$0.9773$0.0055260.0064940.00003672176.84
FkdDH...CzNm
2KMC...R58o
04/23/202512:52:22 PMsell$0.9044$0.005650.0059390.0000371160.05
kip31...drtq
4kyz...sZP2
04/23/202512:30:27 PMsell$1.13$0.0057030.0074680.00003752199.02
8L2y5...bt8j
26pS...nEFs
04/23/202512:29:15 PMsell$0.7203$0.0057660.0047340.0000379124.92
7dGrd...uuUu
5CDR...rvTG
04/23/202510:54:26 AMbuy$2.65$0.0061030.017410.00004005434.72
EjwdV...6tSV
JxS6...pthe
04/23/202510:23:56 AMsell$1.97$0.0056820.013030.0000374348.41
DhNUu...4juy
XJzF...Ymxs
04/23/20259:58:46 AMsell$0.8572$0.0057730.005640.00003798148.48
arb9F...XMXU
8Bkg...thsW
04/23/20259:51:18 AMsell$0.9447$0.0058450.00620.00003836161.62
arb9F...XMXU
2UTe...kMuR
04/23/20259:43:53 AMsell$0.6109$0.0058950.0040080.00003868103.62
7dGrd...uuUu
TPdS...3DsG