- WhatToFarm
- Solana
- Meteora
- HASUKI-Bonk LPs
Impormasyon tungkol sa HASUKI-Bonk pair
- Pinagsama HASUKI:
- 28,523.86
- Pinagsama Bonk:
- $5.21M
HASUKI/Bonk price stats sa Solana
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng HASUKI token sa DEX Meteora ay $0.00237. Ang presyo ng HASUKI ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.57. Ang kontrata ng HASUKI token ay DMvsB8cjKXDQJs8cvoDtKxX7KEMVeZ31KzycszuinJUY na may market cap na $492.32. Ang kontrata ng liquidity pool ay J8sqwCepb9W3cj4C2rqSwB1a8sNNypHLzDbvYJiEtyGX na may kabuuang halaga na naka-lock (TVL) na $132.82. Ang HASUKI/Bonk trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng HASUKI/Bonk ngayon?
Ang kasalukuyang liquidity ng HASUKI/Bonk na may kontrata na address J8sqwCepb9W3cj4C2rqSwB1a8sNNypHLzDbvYJiEtyGX ay $132.82.
Ilang transaksyon ang mayroon sa HASUKI/Bonk pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HASUKI/Bonk ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HASUKI/Bonk pool sa nakaraang 24 na oras?
Ang HASUKI/Bonk pool ay may trading volume na $0.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HASUKI sa Bonk?
Ang exchange rate ng 1 HASUKI sa Bonk ay 189.55, na naitala noong 10:47 PM UTC.
Magkano ang 1 HASUKI sa dolyar?
Ang presyo ng pagpapalit ng 1 HASUKI sa USD ay $0.00237 ngayon.
HASUKI-Bonk price chart
| Petsa | Oras | Presyo $ | Presyo Bonk | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:08:28 PM | buy | $0.231 | $0.00237 | 18,478.07 | 189.55 | 97.48 | ywzc...8mKT | |
| 11/21/2025 | 9:07:33 PM | buy | $0.1691 | $0.002356 | 13,526.53 | 188.44 | 71.78 | 3Q4H...dqu7 | |
| 11/21/2025 | 6:07:31 PM | buy | $0.1664 | $0.002344 | 13,314.47 | 187.47 | 71.02 | 5aEi...tmSY | |
| 11/07/2025 | 6:54:49 PM | sell | $0.3469 | $0.002346 | 26,030.78 | 176.03 | 147.87 | ZYcc...iHAk | |
| 11/07/2025 | 4:50:05 PM | sell | $0.3937 | $0.002478 | 28,260.33 | 177.91 | 158.84 | 3LPJ...hqF1 | |
| 11/07/2025 | 4:30:47 PM | sell | $0.2782 | $0.002502 | 19,972.59 | 179.57 | 111.22 | 3Ykx...z9uC | |
| 11/07/2025 | 4:28:16 PM | sell | $0.209 | $0.002519 | 15,005.63 | 180.79 | 83 | 29nG...nFE4 | |
| 10/30/2025 | 4:15:56 AM | buy | $0.6575 | $0.002726 | 46,283.54 | 191.9 | 241.18 | 4YCp...Hhqs | |
| 10/13/2025 | 3:18:42 PM | sell | $0.2987 | $0.002932 | 18,196.33 | 178.65 | 101.85 | 2x31...ZUVx | |
| 10/13/2025 | 1:34:04 PM | sell | $0.2908 | $0.002925 | 17,852.11 | 179.54 | 99.43 | 58Sr...KXGm | |
| 10/13/2025 | 1:18:04 PM | sell | $0.3018 | $0.002846 | 19,137.61 | 180.44 | 106.06 | kdVJ...8K8y | |
| 10/11/2025 | 9:33:16 AM | sell | $0.2446 | $0.002742 | 16,173.97 | 181.3 | 89.21 | 3bry...Fiqt | |
| 10/11/2025 | 8:58:16 AM | sell | $0.3377 | $0.002746 | 22,417.71 | 182.27 | 122.99 | 2rzE...ArBL | |
| 10/11/2025 | 8:17:15 AM | sell | $0.2801 | $0.002685 | 19,123.45 | 183.29 | 104.33 | 2J4n...iDrg | |
| 10/11/2025 | 7:36:17 AM | sell | $0.274 | $0.002659 | 18,980.29 | 184.23 | 103.02 | txGT...bgfr | |
| 10/11/2025 | 7:16:13 AM | sell | $0.2979 | $0.002648 | 20,841.35 | 185.22 | 112.52 | 2iKb...iHn3 | |
| 10/11/2025 | 5:42:36 AM | sell | $0.2693 | $0.002599 | 19,299.02 | 186.23 | 103.63 | 5Rr8...LK4Y | |
| 10/11/2025 | 3:05:17 AM | sell | $0.3175 | $0.002697 | 22,041.77 | 187.25 | 117.71 | chUq...HjgU | |
| 10/11/2025 | 2:18:06 AM | sell | $0.2802 | $0.002605 | 20,255.62 | 188.31 | 107.56 | 5JXT...C23E | |
| 10/11/2025 | 2:11:00 AM | sell | $0.2941 | $0.002585 | 21,546.79 | 189.37 | 113.78 | 34n2...jjYb |