WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HADES-SOL pair

Presyo USD
$0.004241
Presyo
0.00003639 SOL
TVL
$73,969.99
MKT CAP
$274.1K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
128
Telegram price alerts
Pares:
H49XALURUKbXRysVXYvHKsd5h4TRbZA2iq9kChVi1JvF
HADES:
BWXrrYFhT7bMHmNBFoQFWdsSgA3yXoAnMhDK6Fn1eSEn
SOL:
So11111111111111111111111111111111111111112
Pinagsama HADES:
9.23M
Pinagsama SOL:
$298.87

HADES/SOL price stats sa Solana

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng HADES token sa DEX Meteora ay $0.004241. Ang presyo ng HADES ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $128.45. Ang kontrata ng HADES token ay BWXrrYFhT7bMHmNBFoQFWdsSgA3yXoAnMhDK6Fn1eSEn na may market cap na $274,055.15. Ang kontrata ng liquidity pool ay H49XALURUKbXRysVXYvHKsd5h4TRbZA2iq9kChVi1JvF na may kabuuang halaga na naka-lock (TVL) na $73,969.99. Ang HADES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HADES/SOL na may kontrata na address H49XALURUKbXRysVXYvHKsd5h4TRbZA2iq9kChVi1JvF ay $73,969.99.

Ang kabuuang transaksyon ng HADES/SOL ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HADES/SOL pool ay may trading volume na $128.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HADES sa SOL ay 0.00003639, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 HADES sa USD ay $0.004241 ngayon.

HADES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/22/20264:52:23 AMsell$1.69$0.0042410.014550.00003639399.99
AkvVt...U2Jn
4hTB...nu7e
09/22/202612:26:12 AMsell$4.97$0.0043290.041810.00003641,148.59
cqVSB...C9P8
38nF...aLzm
09/22/202612:26:01 AMbuy$4.99$0.0043470.0420.000036551,149.16
cqVSB...C9P8
21gC...iCQt
09/21/20262:31:12 PMsell$22.65$0.0043110.19130.000036425,253.43
3Woo9...1sGL
bidq...Jzo1
09/21/20262:28:53 PMsell$68.28$0.0043310.57550.000036515,766.47
DDZJd...ngYD
2kvK...Wqeo
09/21/202611:52:37 AMsell$25.58$0.0042750.21890.000036585,984.86
DDZJd...ngYD
ofS2...YXN5
09/21/202611:07:22 AMsell$0.2555$0.0042580.0021970.0000366160.01
E4UqB...YFaD
oeCH...dACf
09/21/202610:11:02 AMsell$0.008813$0.0042360.000076170.000036612.08
32xFv...6okN
4dn7...hSob
09/21/20263:08:53 AMbuy$0.02081$0.0040960.00018670.000036765.08
AkvVt...U2Jn
57Qb...FBYQ
09/21/20263:03:05 AMsell$0.002109$0.004080.000018920.000036610.5169
AkvVt...U2Jn
4AxK...hqtT
09/21/20263:02:53 AMbuy$0.02676$0.0040980.000240.000036766.53
AkvVt...U2Jn
49QW...C7MG
09/21/20263:00:14 AMbuy$0.01317$0.004090.00011830.000036763.21
AkvVt...U2Jn
3yeM...pPNq
09/20/20267:25:48 PMbuy$0.1095$0.0040350.00099750.0000367527.13
AkvVt...U2Jn
5wTd...wdrP
09/20/20267:25:58 PMsell$0.02866$0.0040190.00026110.000036617.13
AkvVt...U2Jn
5TLW...qRNX
09/20/20267:24:49 PMsell$0.04301$0.0040210.00039160.0000366110.69
AkvVt...U2Jn
2ECF...vUaG
09/20/20267:24:35 PMbuy$0.164$0.004030.0014960.0000367540.7
AkvVt...U2Jn
5x1e...sfes
09/20/20267:23:58 PMsell$0.03917$0.0040390.00035510.000036619.69
AkvVt...U2Jn
5wd4...XiGF
09/20/20267:23:39 PMbuy$0.1642$0.0040350.0014960.0000367540.7
AkvVt...U2Jn
4tzJ...MfAe
09/19/20269:59:16 PMbuy$0.04138$0.0040740.00037330.0000367510.15
AkvVt...U2Jn
4XPf...jVyG
09/19/20269:58:26 PMbuy$0.03995$0.0040720.00036060.000036759.81
AkvVt...U2Jn
4a7F...5FN2