WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $HACHI-SOL pair

Presyo USD
$0.087682
Presyo
0.0106566 SOL
TVL
$144,017.82
MKT CAP
$7.5M
5m
0.66%
1h
13.03%
4h
18.56%
24h
4.05%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
463K
Telegram price alerts
Pares:
DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z
$HACHI:
x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp
SOL:
So11111111111111111111111111111111111111112
Pinagsama $HACHI:
9.88T
Pinagsama SOL:
$582.12

$HACHI/SOL price stats sa Solana

Noong Enero 30, 2026, ang kasalukuyang presyo ng $HACHI token sa DEX Meteora ay $0.000000007682. Ang presyo ng $HACHI ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8901 trades na may dami ng kalakalan na $463,124.49. Ang kontrata ng $HACHI token ay x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp na may market cap na $7,507,103.02. Ang kontrata ng liquidity pool ay DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z na may kabuuang halaga na naka-lock (TVL) na $144,017.82. Ang $HACHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $HACHI/SOL na may kontrata na address DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z ay $144,017.82.

Ang kabuuang transaksyon ng $HACHI/SOL ay 8901 sa nakaraang 24 na oras, kung saan 4791 ang mga buy transactions, at 4110 ang mga sales transactions.

Ang $HACHI/SOL pool ay may trading volume na $463,124.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $HACHI sa SOL ay 0.00000000006566, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 $HACHI sa USD ay $0.000000007682 ngayon.

$HACHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/20261:35:29 AMbuy$1.18$0.0876820.010160.0106566154.77M
7JCe3...dG8k
EAo4...sYiE
01/30/20261:35:19 AMbuy$16.83$0.0876850.14380.01065642.19B
6UxWJ...gkGS
obqu...L2DM
01/30/20261:34:51 AMbuy$3.3$0.0876870.028170.0106562429.34M
B22nE...VdPm
46rv...8c8R
01/30/20261:34:35 AMsell$136.92$0.0876731.160.010654817.84B
DJocq...GrGN
5saH...EPTm
01/30/20261:34:27 AMbuy$11.34$0.0877250.096710.01065851.47B
Grmft...xqL8
3uaF...6Wmc
01/30/20261:34:21 AMsell$0.4337$0.0876930.0036970.010655856.38M
3nMNd...HyyH
2Dfb...Jtyz
01/30/20261:34:18 AMsell$1.91$0.0876920.016330.0106558249.13M
68HKB...LbwK
3SYc...zjg4
01/30/20261:34:18 AMsell$1.4$0.0876910.011940.0106558182.12M
2EZsc...NKZB
51sU...LiPC
01/30/20261:34:18 AMbuy$9.71$0.0877220.082850.01065841.26B
6AQHa...9YH7
nFzA...oXMw
01/30/20261:34:16 AMbuy$17.71$0.0877190.1510.01065822.3B
8MLdF...UjiW
2t7H...oW2z
01/30/20261:34:02 AMsell$0.2067$0.0876790.0017640.010655426.92M
3nMNd...HyyH
5Cs8...7qgV
01/30/20261:33:52 AMsell$0.4923$0.0876850.0041980.010655464.06M
3nMNd...HyyH
32CX...771a
01/30/20261:33:51 AMbuy$35.34$0.0877130.30140.01065774.58B
2tabN...Ur94
532i...XWNe
01/30/20261:33:47 AMbuy$26.02$0.0877070.22190.01065723.38B
ASXun...QnGY
4816...eHr7
01/30/20261:33:39 AMsell$0.7542$0.0876730.0064320.010654398.29M
3nMNd...HyyH
44WU...o6Vx
01/30/20261:33:33 AMbuy$2.12$0.0877040.018130.010657275.96M
6VSrc...MpBN
3Zdh...QAoG
01/30/20261:33:12 AMsell$0.1839$0.0876720.0015680.010654323.98M
2EZsc...NKZB
hFbb...FQYp
01/30/20261:33:04 AMbuy$1.08$0.0877020.0092750.0106569141.18M
7JCe3...dG8k
3ii8...8dQR
01/30/20261:33:00 AMbuy$40.61$0.0876980.34640.01065665.28B
HgPxc...sjtM
4wxS...uKKB
01/30/20261:32:34 AMsell$5.1$0.0876630.043530.0106537666.04M
54Pz1...dsuy
4KTg...o2Fh