Impormasyon tungkol sa $HACHI-SOL pair
- Pinagsama $HACHI:
- 13.06T
- Pinagsama SOL:
- $441.6
$HACHI/SOL price stats sa Solana
Noong Enero 10, 2026, ang kasalukuyang presyo ng $HACHI token sa DEX Meteora ay $0.000000005058. Ang presyo ng $HACHI ay pababa -25.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11921 trades na may dami ng kalakalan na $695,370.31. Ang kontrata ng $HACHI token ay x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp na may market cap na $4,963,253.14. Ang kontrata ng liquidity pool ay DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z na may kabuuang halaga na naka-lock (TVL) na $126,223.36. Ang $HACHI/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $HACHI/SOL ngayon?
Ang kasalukuyang liquidity ng $HACHI/SOL na may kontrata na address DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z ay $126,223.36.
Ilang transaksyon ang mayroon sa $HACHI/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $HACHI/SOL ay 11921 sa nakaraang 24 na oras, kung saan 7055 ang mga buy transactions, at 4866 ang mga sales transactions.
Ano ang trading volume sa $HACHI/SOL pool sa nakaraang 24 na oras?
Ang $HACHI/SOL pool ay may trading volume na $695,370.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $HACHI sa SOL?
Ang exchange rate ng 1 $HACHI sa SOL ay 0.00000000003713, na naitala noong 9:42 AM UTC.
Magkano ang 1 $HACHI sa dolyar?
Ang presyo ng pagpapalit ng 1 $HACHI sa USD ay $0.000000005058 ngayon.
$HACHI-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:42:37 AM | buy | $28.47 | $0.085058 | 0.209 | 0.0103713 | 5.63B | 3MJD...7jjT | |
| 01/10/2026 | 9:42:09 AM | sell | $0.1981 | $0.085175 | 0.001456 | 0.0103803 | 38.29M | 2NCG...RSQ5 | |
| 01/10/2026 | 9:41:54 AM | sell | $0.6258 | $0.085175 | 0.004599 | 0.0103803 | 120.94M | 3T5s...Lg1a | |
| 01/10/2026 | 9:41:46 AM | sell | $9.08 | $0.085176 | 0.06678 | 0.0103803 | 1.76B | h41U...HVBo | |
| 01/10/2026 | 9:41:46 AM | sell | $1.26 | $0.085175 | 0.009328 | 0.0103803 | 245.27M | 5VJY...WpNa | |
| 01/10/2026 | 9:41:39 AM | sell | $0.09551 | $0.085176 | 0.0007018 | 0.0103803 | 18.45M | 3uXT...He19 | |
| 01/10/2026 | 9:41:36 AM | buy | $62.64 | $0.085192 | 0.4603 | 0.0103815 | 12.06B | 5Egc...CVxq | |
| 01/10/2026 | 9:41:37 AM | sell | $0.2121 | $0.085176 | 0.001558 | 0.0103803 | 40.98M | 5sUv...Lu4e | |
| 01/10/2026 | 9:41:27 AM | buy | $1.18 | $0.08517 | 0.008729 | 0.0103799 | 229.76M | 2uvx...kQt9 | |
| 01/10/2026 | 9:41:15 AM | buy | $1.98 | $0.085116 | 0.01455 | 0.0103759 | 387.22M | 2gYK...XRVH | |
| 01/10/2026 | 9:41:10 AM | buy | $1.08 | $0.085116 | 0.007996 | 0.0103759 | 212.67M | 2d5E...xCEE | |
| 01/10/2026 | 9:41:02 AM | buy | $3.13 | $0.085115 | 0.02304 | 0.0103759 | 613.02M | 2rrC...tLgK | |
| 01/10/2026 | 9:40:59 AM | sell | $10.18 | $0.085096 | 0.07486 | 0.0103744 | 2B | 5o9Y...THM3 | |
| 01/10/2026 | 9:40:27 AM | buy | $1.85 | $0.085121 | 0.01359 | 0.010376 | 361.41M | 3JYe...kDJL | |
| 01/10/2026 | 9:39:53 AM | buy | $0.6531 | $0.085115 | 0.004799 | 0.0103759 | 127.68M | 49Qi...1rCp | |
| 01/10/2026 | 9:39:51 AM | buy | $2.83 | $0.085114 | 0.02082 | 0.0103758 | 554.01M | 3nL4...HFTX | |
| 01/10/2026 | 9:39:46 AM | sell | $1.3 | $0.085091 | 0.009577 | 0.0103742 | 255.94M | 5SYB...1A7f | |
| 01/10/2026 | 9:39:47 AM | buy | $14.38 | $0.085113 | 0.1057 | 0.0103757 | 2.81B | 2i68...GoXh | |
| 01/10/2026 | 9:39:23 AM | sell | $18.21 | $0.085097 | 0.1337 | 0.0103743 | 3.57B | 343a...VijK | |
| 01/10/2026 | 9:39:19 AM | sell | $1.82 | $0.085098 | 0.0134 | 0.0103744 | 357.95M | 4XKH...2j12 |