WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $HACHI-SOL pair

Presyo USD
$0.085073
Presyo
0.010612 SOL
TVL
$98,066.78
MKT CAP
$4.9M
5m
0.40%
1h
0.43%
4h
2.75%
24h
-1.84%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
75K
Telegram price alerts
Pares:
DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z
$HACHI:
x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp
SOL:
So11111111111111111111111111111111111111112
Pinagsama $HACHI:
10.19T
Pinagsama SOL:
$559.38

$HACHI/SOL price stats sa Solana

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng $HACHI token sa DEX Meteora ay $0.000000005073. Ang presyo ng $HACHI ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2774 trades na may dami ng kalakalan na $75,456.38. Ang kontrata ng $HACHI token ay x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp na may market cap na $4,948,652.62. Ang kontrata ng liquidity pool ay DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z na may kabuuang halaga na naka-lock (TVL) na $98,066.79. Ang $HACHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $HACHI/SOL na may kontrata na address DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z ay $98,066.79.

Ang kabuuang transaksyon ng $HACHI/SOL ay 2774 sa nakaraang 24 na oras, kung saan 1529 ang mga buy transactions, at 1245 ang mga sales transactions.

Ang $HACHI/SOL pool ay may trading volume na $75,456.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $HACHI sa SOL ay 0.0000000000612, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 $HACHI sa USD ay $0.000000005073 ngayon.

$HACHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/20/20261:10:56 AMbuy$25.34$0.0850730.30570.0106125B
AFc6Z...DZ48
5oFb...uWBv
02/20/20261:10:26 AMbuy$1.44$0.0850720.017390.0106116284.39M
54Pz1...dsuy
9RYp...8Pni
02/20/20261:10:20 AMsell$22.43$0.0850580.27030.01060944.44B
5FJi1...wGZT
5zKA...KupE
02/20/20261:08:58 AMbuy$0.0687$0.0850770.00082830.010612213.53M
GxQpB...vbaX
5b4q...k5Rt
02/20/20261:08:02 AMbuy$2.93$0.0850770.035380.0106121578.01M
6f6qY...CJeV
3eWH...fSR7
02/20/20261:07:47 AMsell$9.97$0.0850670.120.01060981.97B
9JDfN...t2H1
5RE1...ELWv
02/20/20261:06:44 AMsell$1.66$0.0850620.02010.0106099329.65M
5MAr6...EouF
DE9Z...rR3V
02/20/20261:06:38 AMbuy$26.17$0.085080.31530.01061215.15B
9JDfN...t2H1
3kyF...V5RQ
02/20/20261:06:23 AMbuy$2.6$0.0850820.031380.0106117513.09M
gasTz...RpnB
36ea...WTQg
02/20/20261:06:21 AMsell$21.78$0.0850590.26240.01060954.31B
3nFeb...RDAb
4gzu...S9G5
02/20/20261:06:05 AMbuy$30.24$0.0850790.36440.01061185.96B
FTpkT...6Cpi
2RLv...vN3F
02/20/20261:05:50 AMbuy$1.24$0.0850780.014970.0106115244.92M
FBnzD...XHwo
3yoX...xdUm
02/20/20261:05:19 AMbuy$5.22$0.0850710.063030.01061141.03B
7ReBm...orcu
UEqA...Z2dG
02/20/20261:05:19 AMbuy$2.41$0.085070.029150.0106113476.97M
4tMGv...fW5L
3aeS...kXQ9
02/20/20261:04:47 AMsell$4.18$0.0850530.050520.0106093829.08M
6t9Gm...pXYg
3gMp...P1v1
02/20/20261:03:22 AMsell$0.071$0.0850530.00085630.010609414.05M
8Qetw...9539
4GLs...MPVp
02/20/20261:02:49 AMbuy$3.64$0.0850770.044030.0106129718.44M
3Lirc...8VhU
28yi...DAFz
02/20/20261:02:13 AMbuy$1.4$0.0850850.016970.0106128277.05M
gasTz...RpnB
2tGM...qrSe
02/20/20261:01:51 AMbuy$4.95$0.085080.059730.0106127974.79M
FBnzD...XHwo
2g8Y...g5GG
02/20/20261:01:48 AMbuy$8.3$0.0850790.10020.01061261.64B
FzZ77...ifPn
3jcX...kLGc