WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $HACHI-SOL pair

Presyo USD
$0.084871
Presyo
0.0105491 SOL
TVL
$98,989.69
MKT CAP
$4.7M
5m
-0.45%
1h
1.94%
4h
-4.04%
24h
13.24%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
152K
Telegram price alerts
Pares:
DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z
$HACHI:
x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp
SOL:
So11111111111111111111111111111111111111112
Pinagsama $HACHI:
10.67T
Pinagsama SOL:
$530.16

$HACHI/SOL price stats sa Solana

Noong Marso 26, 2026, ang kasalukuyang presyo ng $HACHI token sa DEX Meteora ay $0.000000004871. Ang presyo ng $HACHI ay pataas 13.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5366 trades na may dami ng kalakalan na $152,312.79. Ang kontrata ng $HACHI token ay x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp na may market cap na $4,743,369.90. Ang kontrata ng liquidity pool ay DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z na may kabuuang halaga na naka-lock (TVL) na $98,989.70. Ang $HACHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $HACHI/SOL na may kontrata na address DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z ay $98,989.70.

Ang kabuuang transaksyon ng $HACHI/SOL ay 5366 sa nakaraang 24 na oras, kung saan 2885 ang mga buy transactions, at 2481 ang mga sales transactions.

Ang $HACHI/SOL pool ay may trading volume na $152,312.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $HACHI sa SOL ay 0.00000000005491, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 $HACHI sa USD ay $0.000000004871 ngayon.

$HACHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/26/20268:18:14 AMbuy$0.02197$0.0848710.00024770.01054914.51M
B7a9N...eFgY
4oLz...pE3B
03/26/20268:18:08 AMsell$0.7338$0.0848530.0082690.0105469151.2M
9MrGg...sQ6R
H96a...p2EH
03/26/20268:17:26 AMbuy$4.94$0.0848750.055720.0105491.01B
AG2n3...Qsw4
xsGZ...RyyZ
03/26/20268:17:00 AMsell$343.74$0.0848873.870.010550470.33B
2RZPL...8LLS
3cFd...Qiac
03/26/20268:16:28 AMbuy$1.94$0.0849370.021930.0105562394.35M
B7a9N...eFgY
2Skk...TyjK
03/26/20268:16:07 AMsell$0.2457$0.0849170.0027680.01055449.98M
9T6wv...U1fY
5B7P...KhEF
03/26/20268:16:02 AMbuy$12.2$0.0849360.13740.01055612.47B
4kszz...Heci
2vHH...BXCp
03/26/20268:16:00 AMsell$1.42$0.0849150.016040.0105537289.65M
8d2ke...LDyw
4qZT...Fxzc
03/26/20268:15:25 AMsell$2.55$0.0849160.028830.0105538520.69M
H6ogw...3wK1
3uQY...bJ7n
03/26/20268:15:05 AMsell$32.44$0.0849180.36550.01055426.6B
3T1tv...iJzo
3B9t...f7fL
03/26/20268:14:40 AMsell$0.1878$0.0849210.0021170.010554538.18M
9T6wv...U1fY
4y8N...nuPR
03/26/20268:14:13 AMsell$0.3311$0.0849170.0037340.010554567.35M
9T6wv...U1fY
49hY...sRZR
03/26/20268:13:52 AMsell$4.44$0.0849180.050110.0105546903.54M
54Pz1...dsuy
Eb3C...uspb
03/26/20268:13:11 AMbuy$85.85$0.0849390.96620.010555917.38B
9gJmw...H9Aj
3SMq...z9RK
03/26/20268:13:04 AMbuy$183.24$0.0849142.060.010553137.29B
8xwiv...Sn3m
pAKT...Khis
03/26/20268:12:23 AMbuy$0.03161$0.0848930.0003560.01055126.46M
D1FPB...P6kz
4Kur...cKAp
03/26/20268:11:54 AMbuy$0.03917$0.0848930.00044130.01055128.01M
D1FPB...P6kz
qNAE...eYSF
03/26/20268:11:50 AMsell$0.9295$0.0848770.010460.010549190.56M
7FVVn...2VyA
5cXu...6TRm
03/26/20268:11:47 AMsell$0.1862$0.0848770.0020960.01054938.18M
9T6wv...U1fY
361M...U5Fb
03/26/20268:11:35 AMbuy$0.08598$0.0848970.00096780.010551217.56M
D1FPB...P6kz
65JX...5T4d