WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $HACHI-SOL pair

Presyo USD
$0.097152
Presyo
0.0116961 SOL
TVL
$41,146.67
MKT CAP
$689.2K
5m
-0.15%
1h
-1.33%
4h
-3.90%
24h
-3.27%
Ibahagi
TXNS
376
Mga Bumili
178
Mga Nagbenta
198
Dami
7K
Telegram price alerts
Pares:
DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z
$HACHI:
x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp
SOL:
So11111111111111111111111111111111111111112
Pinagsama $HACHI:
30.48T
Pinagsama SOL:
$188.32

$HACHI/SOL price stats sa Solana

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng $HACHI token sa DEX Meteora ay $0.0000000007152. Ang presyo ng $HACHI ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $7,047.33. Ang kontrata ng $HACHI token ay x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp na may market cap na $689,169.93. Ang kontrata ng liquidity pool ay DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z na may kabuuang halaga na naka-lock (TVL) na $41,146.68. Ang $HACHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $HACHI/SOL na may kontrata na address DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z ay $41,146.68.

Ang kabuuang transaksyon ng $HACHI/SOL ay 376 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 198 ang mga sales transactions.

Ang $HACHI/SOL pool ay may trading volume na $7,047.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $HACHI sa SOL ay 0.000000000006961, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 $HACHI sa USD ay $0.0000000007152 ngayon.

$HACHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/24/20263:33:39 AMsell$0.7984$0.0971520.0077710.01169611.12B
7W4gT...s3rW
2oro...jfFJ
10/24/20263:31:09 AMbuy$2.23$0.0971690.021770.01169813.12B
FWihK...dWn6
35dv...aLBD
10/24/20263:29:51 AMbuy$1.03$0.0971620.01010.0116981.45B
DJocq...GrGN
2Bpd...LME1
10/24/20263:27:00 AMbuy$0.7957$0.0971620.0077540.0116981.11B
Ek4P4...4B7m
3biv...kq9b
10/24/20263:18:45 AMsell$0.1027$0.0971320.0010010.0116952144.11M
4pjYy...gKj9
5P8t...nidN
10/24/20263:16:23 AMbuy$0.5993$0.0971720.0058320.0116979835.65M
gasTz...RpnB
3rXN...kA5v
10/24/20263:16:10 AMbuy$5.31$0.097170.051710.01169777.41B
9pn7S...ZEpe
RKWZ...zxTL
10/24/20263:11:05 AMsell$70.18$0.0971620.6830.01169797.99B
A9Qgb...SmKG
3qda...KmUG
10/24/20263:04:19 AMsell$7.19$0.0972060.06980.01169959.98B
CqnQS...BMby
648Y...yFV3
10/24/20262:56:26 AMsell$28.71$0.0971880.27980.011700739.94B
gasBi...Qst6
3T5w...NpHY
10/24/20262:56:06 AMsell$0.02347$0.0971980.00022880.011701632.61M
DvnBZ...MY71
3CnA...VcPB
10/24/20262:38:40 AMsell$41.89$0.09720.40890.011702958.18B
Grmft...xqL8
3u55...81su
10/24/20262:36:43 AMbuy$0.4004$0.0972480.0039060.0117071552.45M
2u44t...76t7
3vmG...9zXi
10/24/20262:36:22 AMsell$2.01$0.097220.019620.01170432.79B
57WtD...dgUr
3tKr...w8Pc
10/24/20262:29:08 AMbuy$58.72$0.0971620.57270.011698681.99B
4psY6...vf8N
5kV5...wXty
10/24/20262:28:41 AMbuy$29.4$0.0971320.28680.011695841.22B
8rS3s...NWbe
4mks...f1dK
10/24/20262:27:03 AMsell$632.23$0.0972956.170.011712866.63B
E3yTG...fGgy
2i7q...pzty
10/24/20262:08:43 AMbuy$15.59$0.0975110.15210.011732820.77B
FaAE1...WdPM
Z9hQ...LenM
10/24/20262:03:50 AMsell$3.47$0.0974760.033940.01172934.65B
GcKfT...C1qw
3fik...J1ZN
10/24/20262:03:35 AMbuy$289.55$0.0974092.820.0117228390.78B
32enJ...BSnR
28QT...wd7P