WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRPH-SOL pair

Presyo USD
$0.007059
Presyo
0.00004474 SOL
TVL
$45,294.23
MKT CAP
$7.1M
5m
0%
1h
0%
4h
1.24%
24h
-11.28%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
AsGCcsDB5YpsUneSvU5npNXSz2nYS8jLGcj33yJXdxhB
GRPH:
9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRPH:
5.7M
Pinagsama SOL:
$32.2

GRPH/SOL price stats sa Solana

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng GRPH token sa DEX Meteora ay $0.007059. Ang presyo ng GRPH ay pababa -11.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,032.27. Ang kontrata ng GRPH token ay 9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump na may market cap na $7,059,112.71. Ang kontrata ng liquidity pool ay AsGCcsDB5YpsUneSvU5npNXSz2nYS8jLGcj33yJXdxhB na may kabuuang halaga na naka-lock (TVL) na $45,294.23. Ang GRPH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRPH/SOL na may kontrata na address AsGCcsDB5YpsUneSvU5npNXSz2nYS8jLGcj33yJXdxhB ay $45,294.23.

Ang kabuuang transaksyon ng GRPH/SOL ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GRPH/SOL pool ay may trading volume na $4,032.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRPH sa SOL ay 0.00004474, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GRPH sa USD ay $0.007059 ngayon.

GRPH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/20257:54:54 PMsell$430.67$0.0070592.720.0000447461,004.83
FreeZ...xD6a
y2CX...npzv
06/30/20257:37:52 PMsell$39.38$0.0070420.25020.000044745,593.47
6ECdy...dgW5
Tfn5...TXvh
06/30/20257:01:55 PMsell$93.04$0.0069720.5970.0000447413,343.62
LKw61...NZMe
5KiM...UQxr
06/30/202512:00:22 PMsell$1.37$0.0068890.0091630.00004581200
DExr6...zQ3T
3Ayf...E8Xd
06/30/202511:51:30 AMsell$135.74$0.0069190.89930.0000458419,618.4
H7CWf...7cwx
59st...DoDV
06/30/202510:56:27 AMsell$555.9$0.0072443.690.0000481776,736.04
CdzhR...NqC8
25PP...uws6
06/30/20259:21:59 AMsell$27.54$0.007230.18350.000048183,810.15
JAUui...qvNL
64NR...xMQq
06/30/20259:21:59 AMsell$42.44$0.007230.28280.000048185,870.26
4XPhF...BmPu
Bn2J...HCBv
06/30/20259:07:05 AMsell$26.66$0.0072220.17780.000048183,691.63
DExr6...zQ3T
qu4e...JayP
06/30/20255:52:11 AMbuy$4.23$0.0075890.028060.00005026558.32
2QfBN...WW2T
3tZo...u9sY
06/30/20255:52:11 AMsell$798.02$0.0074415.280.00004928107,244.49
4xKhv...HeEw
Q9Sa...49cB
06/30/20255:29:06 AMsell$404.34$0.0076292.680.0000506253,000
BSGAj...B747
35Rq...GfWQ
06/30/20255:18:16 AMsell$346.53$0.0076452.290.0000506145,326.42
7vKfS...h2Yh
5TDq...NT9S
06/30/20255:12:03 AMsell$22.2$0.0076450.14690.00005062,904.33
7fWeq...C6YD
5mHV...jhAZ
06/30/20253:31:10 AMsell$2.41$0.0078680.015940.0000519307.18
HuTsh...pXiP
2rfG...AQTr
06/30/20253:26:04 AMsell$60.38$0.0078770.39770.000051897,665.88
28yfz...U2e2
5umV...juzL
06/30/20253:18:42 AMsell$347.71$0.0078852.280.0000518944,097.12
HWFbu...7hDn
RYZ5...RLjn
06/29/20259:16:15 PMbuy$679.73$0.0079574.50.0000527185,426.21
91jsf...sahi
4LY8...Ftjg
06/29/20259:16:15 PMbuy$13.88$0.0079570.091960.000052711,744.59
72Wnk...Db2N
36mk...BazN
06/29/20252:47:24 PMsell$1.01$0.0076520.0066950.00005052132.5
GnsAi...ZrKr
jTZp...TMLP