WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRINDR-SOL pair

Presyo USD
$0.0003709
Presyo
0.051591 SOL
TVL
$0.2411
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
BD1z3W61mmxrWFM6SnzHhUbSvKLn5XiFLCeWoXqKLj61
GRINDR:
9BKWEZqhvJh4Lh9pnnX6f1xL7SLr6diyTb77kadfbFdK
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRINDR:
304.93
Pinagsama SOL:
$0.000549

GRINDR/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GRINDR token sa DEX Meteora ay $0.0003709. Ang presyo ng GRINDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRINDR token ay 9BKWEZqhvJh4Lh9pnnX6f1xL7SLr6diyTb77kadfbFdK na may market cap na $3,669.91. Ang kontrata ng liquidity pool ay BD1z3W61mmxrWFM6SnzHhUbSvKLn5XiFLCeWoXqKLj61 na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang GRINDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRINDR/SOL na may kontrata na address BD1z3W61mmxrWFM6SnzHhUbSvKLn5XiFLCeWoXqKLj61 ay $0.24.

Ang kabuuang transaksyon ng GRINDR/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRINDR/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRINDR sa SOL ay 0.000001591, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GRINDR sa USD ay $0.0003709 ngayon.

GRINDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/202512:53:15 AMsell$0.02595$0.00037090.00011130.05159169.96
EV7VS...zjZB
UtBU...Dqwq
09/15/20256:50:12 AMbuy$0.02395$0.00040460.00009960.05168259.18
FkdDH...CzNm
5mjZ...SkPp
07/11/202512:55:53 AMsell$0.02064$0.00027710.00012680.05170374.48
FkdDH...CzNm
J6Nz...QN5J
07/02/20254:23:13 AMsell$0.0172$0.00037650.00011570.05253245.7
FkdDH...CzNm
28ky...vbxm
07/01/20254:30:07 PMbuy$0.01473$0.00039680.00009960.05268337.12
FkdDH...CzNm
3pyo...JbEw
07/01/20252:52:20 AMsell$0.01695$0.0004060.00011050.05264741.74
FkdDH...CzNm
5ZQJ...vfkW
07/01/202512:06:15 AMsell$0.01812$0.00055530.00011720.05359132.64
FkdDH...CzNm
4kpB...J18r
07/01/202512:04:24 AMsell$0.01862$0.0007330.00012010.05473125.4
FkdDH...CzNm
48T6...MW6G
07/01/202512:02:35 AMsell$0.01716$0.00092970.00011060.05599418.46
FkdDH...CzNm
5eER...UGV6
07/01/202512:00:39 AMbuy$0.01542$0.00096930.00009960.0562615.9
FkdDH...CzNm
42V4...zELF
06/30/202511:58:51 PMsell$0.01728$0.00095070.00011170.05614718.18
FkdDH...CzNm
4j5K...UCiR
06/30/202511:57:52 PMbuy$0.03284$0.00088430.00021220.05571337.14
2QfBN...WW2T
5ED6...3L19
06/30/202511:57:19 PMbuy$0.0154$0.00063840.00009960.05412824.12
FkdDH...CzNm
2BKR...KkX3
06/30/202511:55:11 PMsell$0.01726$0.0006290.00011150.05406427.44
FkdDH...CzNm
63pr...aWS8
06/30/202511:54:34 PMsell$0.01708$0.00080370.00011050.05519721.26
FkdDH...CzNm
3vXN...TirL
06/30/202511:54:30 PMsell$0.01746$0.0010010.00011280.05647817.42
FkdDH...CzNm
4Yv2...qp2G
06/30/202511:54:09 PMbuy$0.0154$0.0010480.00009960.05677814.69
FkdDH...CzNm
hiwa...TUnz
06/30/202511:53:28 PMsell$0.02048$0.0010480.00013230.05677319.53
7dGrd...uuUu
66X6...PERS
06/30/202511:53:24 PMbuy$0.01541$0.0011160.00009960.05721713.8
FkdDH...CzNm
5UoD...uUs7
06/30/202511:53:24 PMbuy$0.01541$0.00092790.00009960.05599716.6
FkdDH...CzNm
jvTb...SWDn