WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-USDC pair

Presyo USD
$0.04467
Presyo
0.04467 USDC
TVL
$48,722.08
MKT CAP
$44.7M
5m
0.00%
1h
0.00%
4h
-4.37%
24h
-16.45%
Ibahagi
TXNS
657
Mga Bumili
311
Mga Nagbenta
346
Dami
159K
Telegram price alerts
Pares:
DYphArLx5BFAyg9FA8WWziuKzKMqV6He8kUH4tUPCoNG
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GRIFFAIN:
662,431.68
Pinagsama USDC:
$19,126.54

GRIFFAIN/USDC price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Meteora ay $0.04467. Ang presyo ng GRIFFAIN ay pababa -16.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 657 trades na may dami ng kalakalan na $158,911.57. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $44,671,031.16. Ang kontrata ng liquidity pool ay DYphArLx5BFAyg9FA8WWziuKzKMqV6He8kUH4tUPCoNG na may kabuuang halaga na naka-lock (TVL) na $48,722.09. Ang GRIFFAIN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/USDC na may kontrata na address DYphArLx5BFAyg9FA8WWziuKzKMqV6He8kUH4tUPCoNG ay $48,722.09.

Ang kabuuang transaksyon ng GRIFFAIN/USDC ay 657 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 346 ang mga sales transactions.

Ang GRIFFAIN/USDC pool ay may trading volume na $158,911.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa USDC ay 0.04467, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.04467 ngayon.

GRIFFAIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20258:29:35 PMbuy$0.04755$0.044670.047550.044671.06
E754v...c4S7
31wi...V3uf
08/11/20258:27:08 PMbuy$0.2924$0.044670.29240.044676.54
AXFLU...W6ga
2tRr...XeH9
08/11/20258:26:19 PMbuy$1.17$0.044671.170.0446726.36
AXFLU...W6ga
3S2U...ioQy
08/11/20258:26:04 PMbuy$12.04$0.0446712.040.04467269.55
7r7NG...3mzx
g8jt...31jy
08/11/20258:25:24 PMbuy$6.99$0.044676.990.04467156.49
234yM...aiDk
5YUP...hQNk
08/11/20258:25:14 PMbuy$73.9$0.0446773.90.044671,654.24
234yM...aiDk
64LT...y2Ne
08/11/20258:25:12 PMbuy$399.99$0.04467399.990.044678,952.89
AasQT...GmDX
4t8q...iVoA
08/11/20258:25:12 PMbuy$399.99$0.04467399.990.044678,953.11
AasQT...GmDX
4qpi...FNMx
08/11/20258:25:12 PMbuy$399.98$0.04467399.980.044678,952.76
AasQT...GmDX
4LAL...rdHa
08/11/20258:17:31 PMbuy$0.07538$0.044580.075380.044581.69
AXFLU...W6ga
hY8U...V7Ch
08/11/20258:16:05 PMbuy$0.002445$0.044350.0024450.044350.05512
E754v...c4S7
4qAz...5URn
08/11/20258:03:03 PMbuy$0.03221$0.044340.032210.044340.7263
AXFLU...W6ga
23Vq...33gT
08/11/20258:02:49 PMbuy$1.28$0.044341.280.0443428.97
AXFLU...W6ga
2via...UBNQ
08/11/20258:02:39 PMbuy$0.1458$0.044340.14580.044343.28
AXFLU...W6ga
4Rxm...P4Z8
08/11/20258:02:38 PMbuy$0.7836$0.044340.78360.0443417.67
EkqLs...rNpZ
3KLu...3d9s
08/11/20258:02:09 PMbuy$0.6893$0.044340.68930.0443415.54
8wC2q...zV1V
5LS9...RsK2
08/11/20258:01:52 PMbuy$0.8838$0.044340.88380.0443419.93
8wC2q...zV1V
5DKF...kJ2B
08/11/20257:59:45 PMbuy$0.1904$0.044340.19040.044344.29
E754v...c4S7
NCYE...2SVz
08/11/20257:59:36 PMbuy$0.06445$0.044340.064450.044341.45
E754v...c4S7
3GBm...w6D9
08/11/20257:59:22 PMbuy$0.3692$0.044340.36920.044348.32
E754v...c4S7
3PAi...JyCx