WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Greed-SOL pair

Presyo USD
$0.00003985
Presyo
0.062016 SOL
TVL
$26.2
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HggvGmziCUYxKoTFQqDkLM6ZNv3eqyWBzgMeUEj1TBJT
Greed:
4h26eponcR8jc3N3EuQZ72ZCpurpGoszvFgGiekTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Greed:
340,941.03
Pinagsama SOL:
$0.06386

Greed/SOL price stats sa Solana

Noong Agosto 23, 2025, ang kasalukuyang presyo ng Greed token sa DEX Meteora ay $0.00003985. Ang presyo ng Greed ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Greed token ay 4h26eponcR8jc3N3EuQZ72ZCpurpGoszvFgGiekTpump na may market cap na $39,806.32. Ang kontrata ng liquidity pool ay HggvGmziCUYxKoTFQqDkLM6ZNv3eqyWBzgMeUEj1TBJT na may kabuuang halaga na naka-lock (TVL) na $26.21. Ang Greed/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Greed/SOL na may kontrata na address HggvGmziCUYxKoTFQqDkLM6ZNv3eqyWBzgMeUEj1TBJT ay $26.21.

Ang kabuuang transaksyon ng Greed/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Greed/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Greed sa SOL ay 0.0000002016, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Greed sa USD ay $0.00003985 ngayon.

Greed-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/15/20257:01:42 AMsell$0.2325$0.000039850.0011760.0620165,834.45
AxR5o...aev8
2Pxw...4oTm
08/13/20254:48:15 AMbuy$0.1584$0.000040320.00079960.0620353,927.98
FkdDH...CzNm
2Agu...7HDx
08/13/202512:07:06 AMsell$0.002155$0.000038370.000011260.06200456.18
2bgrn...2hiM
47QQ...qTFq
08/12/20251:34:07 AMsell$0.1428$0.000035650.00081260.0620284,006.57
FkdDH...CzNm
2N63...ZMGG
08/02/20254:32:47 AMsell$0.1334$0.000034140.00081050.0620733,908.53
FkdDH...CzNm
4HQE...Gyrw
07/16/20256:21:09 PMsell$0.09415$0.000036810.00053960.062112,557.25
3NddH...UZLt
4JAJ...HDny
07/16/20251:22:19 PMsell$0.5647$0.000037230.0033780.06222715,165.95
FkdDH...CzNm
5esG...Af6d
07/15/20256:52:56 PMsell$0.02203$0.000037950.00013560.062337580.45
7Ny6P...TG59
WcmB...mo9j
07/15/20257:00:29 AMsell$0.2618$0.000038390.0016310.0623926,818.03
FkdDH...CzNm
3rwE...5ty4
07/14/20258:47:39 PMbuy$0.261$0.000039230.0015990.0624036,654.54
FkdDH...CzNm
2jQN...52E2
07/13/202511:30:40 AMsell$0.6736$0.000040170.0041470.06247316,767.04
2QfBN...WW2T
53aS...bhTc
07/13/202510:46:09 AMbuy$0.5175$0.000040690.0031980.06251412,717.61
FkdDH...CzNm
5rty...R2Ma
07/12/20257:08:01 AMsell$0.001962$0.000039270.000012010.06240349.97
56YBF...ZHxh
3HL7...fi9N
07/12/20251:26:12 AMsell$0.001885$0.000039290.000011530.06240347.97
9eL3E...ik5e
3iCG...LHSR
07/11/20257:08:23 PMsell$0.0024$0.000039360.000014660.06240460.99
6eT6t...ok9w
5G7r...qAXm
07/11/20256:49:11 PMsell$0.1153$0.000039860.00070270.0624272,894.24
6eT6t...ok9w
4U63...mMBk
07/11/20251:54:06 PMsell$0.2745$0.000041690.0016480.0625036,585.33
FkdDH...CzNm
cACw...21RN
07/11/20251:52:20 PMsell$0.5573$0.000044450.0033440.06266712,539.13
FkdDH...CzNm
4o2K...gCyc
07/11/20258:03:23 AMbuy$0.2616$0.000044780.0015990.0627375,841.51
FkdDH...CzNm
5Q75...51Wu
07/11/20256:08:04 AMbuy$0.1325$0.000044050.00079960.0626573,009.3
FkdDH...CzNm
2oX9...KxFP