WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Greed-SOL pair

Presyo USD
$0.00002159
Presyo
0.061519 SOL
TVL
$16.37
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HggvGmziCUYxKoTFQqDkLM6ZNv3eqyWBzgMeUEj1TBJT
Greed:
4h26eponcR8jc3N3EuQZ72ZCpurpGoszvFgGiekTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Greed:
395,014.68
Pinagsama SOL:
$0.05518

Greed/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Greed token sa DEX Meteora ay $0.00002159. Ang presyo ng Greed ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Greed token ay 4h26eponcR8jc3N3EuQZ72ZCpurpGoszvFgGiekTpump na may market cap na $21,565.22. Ang kontrata ng liquidity pool ay HggvGmziCUYxKoTFQqDkLM6ZNv3eqyWBzgMeUEj1TBJT na may kabuuang halaga na naka-lock (TVL) na $16.37. Ang Greed/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Greed/SOL na may kontrata na address HggvGmziCUYxKoTFQqDkLM6ZNv3eqyWBzgMeUEj1TBJT ay $16.37.

Ang kabuuang transaksyon ng Greed/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Greed/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Greed sa SOL ay 0.0000001519, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Greed sa USD ay $0.00002159 ngayon.

Greed-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20259:41:13 AMsell$0.135$0.000021590.00095060.0615196,255.26
98jkC...XjqH
2wNn...G9gd
11/03/202510:17:05 PMsell$0.4003$0.000026560.0024160.06160315,071.97
3btBF...39Eg
66Zb...bQMA
10/29/20253:55:28 PMsell$0.05106$0.000032930.00025930.0616721,550.55
5UiyG...9tXF
5VKz...6uKf
10/27/20258:43:56 PMsell$0.06519$0.000033620.00032720.0616871,938.87
CVJ67...Q3bR
2FAZ...sybP
10/22/20252:45:59 AMsell$0.09107$0.000031830.00048880.0617082,860.79
D6qzz...Snqz
2i5g...7uFs
10/22/20252:30:35 AMsell$0.01539$0.000032220.000082370.061724477.75
68By4...RWXk
pugS...QbzP
10/12/202512:46:17 AMsell$1.01$0.000032980.0057910.06187930,806.59
2QfBN...WW2T
2uG7...ztnZ
10/09/20256:13:08 PMsell$0.00286$0.000044860.000013050.06204863.75
5Hsic...W6qy
4zQt...zeN8
10/08/20251:10:15 PMsell$0.2574$0.000046280.0011580.0620825,562.73
AxR5o...aev8
3uwd...V5qr
10/04/20257:50:23 PMsell$0.06236$0.000048170.00027490.0621241,294.54
Fj8g8...9LgG
H2c4...tMjy
10/01/20256:29:14 PMsell$0.002677$0.000046580.000012250.06213257.46
6TTdV...uLuV
uSeB...9Cb9
10/01/20256:28:41 PMsell$0.02987$0.000046680.00013670.062136639.84
4LKQS...fEwL
5KKm...nTXW
09/30/20253:36:08 AMsell$0.03309$0.000045240.00015680.062145731.39
7SH7g...EjYA
2EBo...rB4i
09/26/20258:36:12 PMsell$0.1265$0.000043480.00063080.0621672,909.75
347zA...3Bnd
5GuK...JyVa
09/24/20255:57:03 PMsell$0.003274$0.000047020.000015220.06218669.63
H8zbT...k9QA
5hBk...XyK3
09/22/20259:09:31 PMsell$0.02729$0.000048130.00012420.06219567.13
6RTHV...UQ69
pD4b...8R41
09/21/20253:10:25 PMsell$0.06987$0.000052620.00029250.0622031,327.76
5rfk6...g1j2
3eM8...dJcZ
09/20/202512:36:37 PMsell$0.02614$0.000052640.00010990.062215496.51
3Cvtn...23jV
41TE...rEgj
09/18/202510:15:56 PMsell$0.009894$0.000054860.000040020.062219180.33
CGUCG...VBGY
3HTJ...mGFV
09/18/202512:35:12 AMsell$0.02157$0.000054620.000087810.062223394.97
CKCbY...nt5a
46CP...zGM8