WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GP-SOL pair

Presyo USD
$0.8761
Presyo
0.003726 SOL
TVL
$721,633.94
MKT CAP
$52M
5m
0%
1h
-1.86%
4h
-4.32%
24h
-0.86%
Ibahagi
TXNS
201
Mga Bumili
135
Mga Nagbenta
66
Dami
287K
Telegram price alerts
Pares:
2DeF1QHAQMpNXCGjcsm2pWw1V4KknGtwd2wEh2fTriKC
GP:
31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk
SOL:
So11111111111111111111111111111111111111112
Pinagsama GP:
493,976.06
Pinagsama SOL:
$1,228.75

GP/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng GP token sa DEX Meteora DLMM ay $0.8761. Ang presyo ng GP ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $286,837.01. Ang kontrata ng GP token ay 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk na may market cap na $51,984,120.53. Ang kontrata ng liquidity pool ay 2DeF1QHAQMpNXCGjcsm2pWw1V4KknGtwd2wEh2fTriKC na may kabuuang halaga na naka-lock (TVL) na $721,633.94. Ang GP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GP/SOL na may kontrata na address 2DeF1QHAQMpNXCGjcsm2pWw1V4KknGtwd2wEh2fTriKC ay $721,633.94.

Ang kabuuang transaksyon ng GP/SOL ay 201 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 66 ang mga sales transactions.

Ang GP/SOL pool ay may trading volume na $286,837.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GP sa SOL ay 0.003726, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GP sa USD ay $0.8761 ngayon.

GP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20251:14:49 PMsell$350.44$0.87611.490.0037264003r4j...XVWW
09/17/20251:05:55 PMsell$132.66$0.87650.5640.003726151.333gyn...QqqH
09/17/20251:03:01 PMsell$633.98$0.87612.690.003726723.63dJAW...7CBp
09/17/202512:53:07 PMsell$13.87$0.88280.059170.00376415.72daZc...t9ur
09/17/202512:52:05 PMsell$6.67$0.88330.028450.0037647.5625At...ykLV
09/17/202512:41:52 PMsell$1.89$0.88250.0080690.0037642.142rx2...nZ9y
09/17/202512:36:18 PMsell$4,105.42$0.885117.450.0037634,638.115nUD...iutG
09/17/202512:28:56 PMsell$0.1315$0.89260.00056010.0038020.14732CmU...1NWE
09/17/202511:57:00 AMsell$18.51$0.89020.079070.00380120.82NX5...yxsv
09/17/202511:51:58 AMsell$5.15$0.89110.021980.0038015.784AVm...yahg
09/17/202511:29:42 AMsell$5.96$0.89110.025470.0038016.6938eA...h7ig
09/17/202511:17:37 AMsell$1,277.45$0.89155.440.0038011,432.824Nj1...ggk2
09/17/202510:55:40 AMsell$612.26$0.89032.610.003801687.622ztP...gNQo
09/17/202510:49:45 AMsell$0.8645$0.9010.0036830.0038380.95944y5a...RrK2
09/17/202510:31:48 AMsell$0.03638$0.90020.00015510.003840.040414w4y...8PsS
09/17/202510:31:36 AMsell$0.02491$0.90020.00010620.003840.027671e61...xAD3
09/17/202510:14:19 AMsell$0.0158$0.90510.000067040.0038390.017455HNx...h5ai
09/17/20259:48:35 AMbuy$27.44$0.91380.11640.00387830.025Ery...WUnr
09/17/20259:48:11 AMbuy$28.71$0.91310.1220.00387831.453hoE...d5KR
09/17/20259:24:11 AMbuy$1,744.99$0.91567.390.0038791,905.662nbd...HZCG