WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gork-SOL pair

Presyo USD
$0.01187
Presyo
0.00007618 SOL
TVL
$82,929.97
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
16.99%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
CUmGUfJJb4o2yp2yQpS52iERcZ1LskcAajHDzP6qVsB5
gork:
38PgzpJYu2HkiYvV8qePFakB8tuobPdGm2FFEn7Dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama gork:
2.16M
Pinagsama SOL:
$367.78

gork/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng gork token sa DEX Meteora ay $0.01187. Ang presyo ng gork ay pataas 16.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $10.08. Ang kontrata ng gork token ay 38PgzpJYu2HkiYvV8qePFakB8tuobPdGm2FFEn7Dpump na may market cap na $11,870,760.61. Ang kontrata ng liquidity pool ay CUmGUfJJb4o2yp2yQpS52iERcZ1LskcAajHDzP6qVsB5 na may kabuuang halaga na naka-lock (TVL) na $82,929.98. Ang gork/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gork/SOL na may kontrata na address CUmGUfJJb4o2yp2yQpS52iERcZ1LskcAajHDzP6qVsB5 ay $82,929.98.

Ang kabuuang transaksyon ng gork/SOL ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang gork/SOL pool ay may trading volume na $10.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gork sa SOL ay 0.00007618, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 gork sa USD ay $0.01187 ngayon.

gork-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20255:17:48 AMbuy$1.5$0.011870.0096780.00007618127.04
EsdYN...o4C9
3qFL...1KeM
06/01/20255:14:45 AMbuy$1.04$0.011720.0067180.0000752689.26
8TK6a...qP9G
3SGq...8UPC
06/01/20255:14:23 AMbuy$0.1546$0.011720.0009930.0000752613.19
FcPme...pJth
3Aqf...YveQ
06/01/20254:50:28 AMbuy$1.09$0.011610.0070050.0000745294.01
omUbe...tcDR
4psk...S3dA
06/01/20254:43:49 AMbuy$1.2$0.011490.0077550.00007379105.09
5rnGv...WncL
66dc...hCkU
06/01/20254:02:34 AMsell$0.00901$0.010970.000058150.000070850.8207
6h7Yi...CQ8X
5CU9...iqcy
06/01/20253:12:11 AMbuy$0.9507$0.011270.0061620.000073184.29
kip31...drtq
2EVS...bXKD
06/01/20253:11:41 AMbuy$0.122$0.011270.00079070.0000730910.81
ETPR9...a96o
5VfV...tHTg
06/01/20253:10:23 AMbuy$0.116$0.011270.00075250.0000730910.29
3nNqq...xH4t
4g4v...EbZD
06/01/20253:06:21 AMbuy$1.18$0.011170.0076410.00007234105.62
6h7Yi...CQ8X
4hD1...Tt7Y
06/01/202512:31:03 AMbuy$1.2$0.011050.0077310.00007091109.02
8Johm...fR5i
JxYg...kZ2g
06/01/202512:02:19 AMbuy$0.304$0.010870.0019430.0000695327.95
4Vw4Q...CNsG
38PT...jnxL
06/01/202512:00:47 AMbuy$0.3041$0.010760.0019430.0000688228.23
4Vw4Q...CNsG
2RNi...bmfe
05/31/202510:35:15 PMbuy$0.3079$0.010710.0019580.0000681428.74
mH4Xj...rjyg
425h...Tnbn
05/31/20256:34:21 PMbuy$0.3022$0.010350.001930.0000661329.19
FcPme...pJth
3KzH...ZneG
05/31/20255:21:21 PMbuy$0.08786$0.010240.00056140.000065478.57
6h7Yi...CQ8X
2GET...BU6A
05/31/20255:20:32 PMbuy$0.183$0.010140.0011690.0000648218.03
6h7Yi...CQ8X
pCWU...zrU8
05/30/202511:28:04 PMsell$0.006589$0.0097040.000042250.000062230.6789
FcPme...pJth
34hQ...vriT
05/30/202511:27:24 PMsell$0.3249$0.0097160.0020810.0000622433.44
FcPme...pJth
4e6r...gLZU
05/30/202511:24:10 PMsell$0.3258$0.0098150.0020870.0000628733.19
86JGV...tuTu
VLC1...JZT7