WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gork-SOL pair

Presyo USD
$0.01007
Presyo
0.00004081 SOL
TVL
$526.7
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
118
Telegram price alerts
Pares:
CUmGUfJJb4o2yp2yQpS52iERcZ1LskcAajHDzP6qVsB5
gork:
38PgzpJYu2HkiYvV8qePFakB8tuobPdGm2FFEn7Dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama gork:
2.42M
Pinagsama SOL:
$1.06

gork/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng gork token sa DEX Meteora DLMM ay $0.01007. Ang presyo ng gork ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $118.23. Ang kontrata ng gork token ay 38PgzpJYu2HkiYvV8qePFakB8tuobPdGm2FFEn7Dpump na may market cap na $10,076,515.89. Ang kontrata ng liquidity pool ay CUmGUfJJb4o2yp2yQpS52iERcZ1LskcAajHDzP6qVsB5 na may kabuuang halaga na naka-lock (TVL) na $526.71. Ang gork/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gork/SOL na may kontrata na address CUmGUfJJb4o2yp2yQpS52iERcZ1LskcAajHDzP6qVsB5 ay $526.71.

Ang kabuuang transaksyon ng gork/SOL ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang gork/SOL pool ay may trading volume na $118.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gork sa SOL ay 0.00004081, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 gork sa USD ay $0.01007 ngayon.

gork-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20253:31:59 AMbuy$49.07$0.010070.19870.000040814,869.43
EnxFk...niKu
19kD...QgYA
09/18/20253:31:36 AMbuy$10.07$0.010010.040840.000040611,005.73
9XLcx...YRvL
mkjf...qXcH
09/18/20253:30:53 AMbuy$45.45$0.010020.18410.000040614,533.23
9XLcx...YRvL
5vgJ...VYXd
09/18/20253:28:57 AMbuy$8.16$0.010030.033050.00004061813.83
9XLcx...YRvL
4wzs...4hji
09/17/202511:56:11 PMbuy$0.2448$0.0099550.0009990.0000406124.59
6yud4...f4yj
4nvQ...T1s2
09/17/20257:51:56 PMbuy$0.3316$0.0095920.0013890.000040234.57
7dGrd...uuUu
sYF7...9vGs
09/17/20255:01:19 PMsell$0.3192$0.0090310.0013620.0000385535.34
JD6rV...AfsG
YTZC...jcFW
09/17/20255:00:37 PMsell$0.99$0.0092230.0042250.00003936107.34
7vvo4...sZTs
5RT3...n4HS
09/17/20254:59:38 PMsell$0.004516$0.009410.000019280.000040180.4798
JD6rV...AfsG
3kXu...tCQp
09/17/20254:17:35 PMsell$0.06507$0.009440.00027970.000040586.89
7rtiK...Xy1q
61Cd...ziKG
09/17/20254:05:24 PMsell$0.342$0.0095860.0014620.00004135.67
JD6rV...AfsG
4mFm...WJj6
09/17/20252:21:30 PMsell$0.009017$0.0096320.000038370.000040980.9362
232yg...Ea7j
2k47...Pqh3
09/17/202510:54:23 AMsell$0.3889$0.0096950.0016620.0000414440.12
JD6rV...AfsG
2xej...tNkC
09/17/20255:37:49 AMsell$2.75$0.010050.011780.0000429274.6
FkskH...uvuv
4GrH...7khR
09/16/20257:03:40 PMsell$7.68$0.0090050.032290.00003786853.01
3EW8j...bSEp
3eL7...fewn
09/16/20253:58:00 PMsell$0.8095$0.010240.0034060.0000430879.05
HrSn9...fVHa
3Y5e...NJPf
09/16/20252:16:26 PMsell$59.96$0.010010.25790.000043085,987.96
6ZLPE...dLsL
3QUW...sYLZ
09/16/20251:17:10 PMsell$93.43$0.010190.39730.000043379,160
9XLcx...YRvL
54dn...h5oS
09/16/202511:53:24 AMbuy$6.98$0.010660.029680.0000453655.1
Ac6P4...u2GF
4M7a...zrwU
09/16/202511:30:23 AMbuy$0.99$0.010570.00420.0000448693.62
HrSn9...fVHa
R7rd...QeMS