WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOR-SOL pair

Presyo USD
$0.006855
Presyo
0.00005419 SOL
TVL
$2,068.76
MKT CAP
$6.9M
5m
0%
1h
1.12%
4h
1.12%
24h
-0.63%
Ibahagi
TXNS
34
Mga Bumili
27
Mga Nagbenta
7
Dami
984
Telegram price alerts
Pares:
CpaQjgRZuVJ9yv4ewnZXuFhoy2VUwr4pStbTSHvHtK4w
GOR:
71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOR:
4.84M
Pinagsama SOL:
$8.17

GOR/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GOR token sa DEX Meteora DLMM ay $0.006855. Ang presyo ng GOR ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $984.22. Ang kontrata ng GOR token ay 71Jvq4Epe2FCJ7JFSF7jLXdNk1Wy4Bhqd9iL6bEFELvg na may market cap na $6,854,414.64. Ang kontrata ng liquidity pool ay CpaQjgRZuVJ9yv4ewnZXuFhoy2VUwr4pStbTSHvHtK4w na may kabuuang halaga na naka-lock (TVL) na $2,068.77. Ang GOR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOR/SOL na may kontrata na address CpaQjgRZuVJ9yv4ewnZXuFhoy2VUwr4pStbTSHvHtK4w ay $2,068.77.

Ang kabuuang transaksyon ng GOR/SOL ay 34 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GOR/SOL pool ay may trading volume na $984.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOR sa SOL ay 0.00005419, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GOR sa USD ay $0.006855 ngayon.

GOR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20258:23:34 PMbuy$7.38$0.0068550.05840.000054191,077.67
Cjcjd...b8pg
4iUN...Mp3L
12/19/20258:23:11 PMbuy$7.12$0.0068570.05630.000054191,038.81
Cjcjd...b8pg
2QmD...3GeW
12/19/20258:22:46 PMbuy$3.34$0.0068620.026440.00005419487.91
gasTz...RpnB
2cPN...XiUq
12/19/20258:07:44 PMbuy$19.98$0.0067790.15840.000053752,947.73
7BxSd...P2pH
3WSa...FCvz
12/19/20252:17:00 PMsell$14.39$0.0064990.11410.000051512,215.18
GCvHh...PzvM
4uLU...VqAZ
12/19/20252:12:53 PMsell$32.25$0.0065570.25590.000052024,919.52
6fy8B...F2HV
5bap...KgX7
12/19/20252:10:02 PMsell$18.23$0.0065610.14460.000052042,779.15
gtagy...WNdd
2kik...MN6n
12/19/20256:53:41 AMsell$0.2413$0.0064550.0019650.0000525837.38
HuTsh...pXiP
5wVh...d8kd
12/18/202511:49:11 PMbuy$78.42$0.0068220.65690.0000571411,495.26
5Rhdc...Z5GD
5qsn...gAHV
12/18/202511:23:20 PMbuy$52.42$0.0067340.43910.000056417,784.45
GoDi8...cz3m
3Sbm...A2Gd
12/18/202510:44:23 PMsell$0.05695$0.0064910.00047520.000054178.77
HuTsh...pXiP
2F5y...h9Tn
12/18/202510:44:23 PMsell$56.54$0.0064970.47180.000054228,701.56
CEEXT...887C
23Zz...mhd5
12/18/202510:20:52 PMbuy$102.62$0.0067140.86040.0000562915,284.41
H225b...oqbp
4rpA...tfvE
12/18/20259:47:10 PMbuy$9.92$0.0066630.083130.000055831,488.87
EzPHG...Y2cG
27Vp...o3mN
12/18/20259:35:52 PMbuy$8.32$0.0066420.070.000055841,253.6
BmsUQ...D5c7
4rmV...z8ZM
12/18/20259:35:52 PMbuy$6.92$0.0066430.058250.000055851,042.89
62qKN...2K9a
63bo...NGqp
12/18/20259:22:54 PMbuy$0.3606$0.0066210.0030550.0000561154.45
moat5...2nXH
5x6j...CJEd
12/18/20259:22:54 PMbuy$0.3032$0.0066210.002570.0000561145.8
moat5...2nXH
3ywz...2zto
12/18/20259:22:54 PMbuy$1.53$0.0066210.013010.00005611231.87
8L2y5...bt8j
4SsZ...fA2J
12/18/20259:22:54 PMbuy$0.1396$0.0066210.0011830.0000561121.09
moat5...2nXH
5Qah...PVNF